Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
345.0547 TRY |
120,890.1300 APT |
358.2000 TRY |
332.0000 TRY |
336.6000 TRY |
344.2000 TRY |
| 2024-10-15 |
355.7495 TRY |
200,173.3000 APT |
349.0000 TRY |
340.0000 TRY |
348.0000 TRY |
355.5000 TRY |
| 2024-10-14 |
346.7335 TRY |
160,079.3500 APT |
350.1000 TRY |
340.2000 TRY |
344.6000 TRY |
348.3000 TRY |
| 2024-10-13 |
345.9779 TRY |
363,329.6300 APT |
341.1000 TRY |
332.3000 TRY |
338.8000 TRY |
347.9000 TRY |
| 2024-10-12 |
321.6028 TRY |
315,176.1400 APT |
292.2000 TRY |
288.6000 TRY |
291.8000 TRY |
339.2000 TRY |
| 2024-10-11 |
285.0046 TRY |
189,684.9200 APT |
277.6000 TRY |
272.3000 TRY |
276.5000 TRY |
292.0000 TRY |
| 2024-10-10 |
280.3126 TRY |
142,438.3900 APT |
293.2000 TRY |
269.4000 TRY |
275.0000 TRY |
278.9000 TRY |
| 2024-10-09 |
311.9495 TRY |
84,930.5800 APT |
322.1000 TRY |
294.5000 TRY |
297.0000 TRY |
295.8000 TRY |
| 2024-10-08 |
317.3149 TRY |
291,738.6700 APT |
298.3000 TRY |
298.3000 TRY |
307.3000 TRY |
322.5000 TRY |
| 2024-10-07 |
303.7230 TRY |
191,590.4400 APT |
299.3000 TRY |
290.0000 TRY |
293.6000 TRY |
299.7000 TRY |
| 2024-10-06 |
299.3873 TRY |
73,828.5800 APT |
296.4000 TRY |
292.2000 TRY |
295.6000 TRY |
297.9000 TRY |
| 2024-10-05 |
307.3127 TRY |
78,840.9700 APT |
313.8000 TRY |
296.8000 TRY |
299.4000 TRY |
298.9000 TRY |
| 2024-10-04 |
304.1423 TRY |
210,391.4000 APT |
293.0000 TRY |
281.3000 TRY |
283.7000 TRY |
313.1000 TRY |
| 2024-10-03 |
285.7344 TRY |
337,781.6200 APT |
266.6000 TRY |
262.6000 TRY |
268.2000 TRY |
291.7000 TRY |
| 2024-10-02 |
264.7364 TRY |
111,422.7500 APT |
258.8000 TRY |
257.0000 TRY |
261.5000 TRY |
265.7000 TRY |
| 2024-10-01 |
270.1161 TRY |
154,864.6800 APT |
262.7000 TRY |
247.9000 TRY |
263.4000 TRY |
260.0000 TRY |
| 2024-09-30 |
269.9851 TRY |
60,608.2900 APT |
276.1000 TRY |
265.0000 TRY |
269.7000 TRY |
269.7000 TRY |
| 2024-09-29 |
275.5991 TRY |
41,449.5400 APT |
275.6000 TRY |
265.4000 TRY |
269.5000 TRY |
275.8000 TRY |
| 2024-09-28 |
278.2712 TRY |
36,920.7700 APT |
291.6000 TRY |
271.9000 TRY |
275.0000 TRY |
275.3000 TRY |
| 2024-09-27 |
281.8102 TRY |
89,058.9500 APT |
275.7000 TRY |
274.8000 TRY |
277.3000 TRY |
287.7000 TRY |
| 2024-09-26 |
280.5059 TRY |
236,674.3700 APT |
274.5000 TRY |
269.2000 TRY |
274.5000 TRY |
275.6000 TRY |
| 2024-09-25 |
278.1427 TRY |
72,604.9400 APT |
278.1000 TRY |
271.5000 TRY |
274.1000 TRY |
273.1000 TRY |
| 2024-09-24 |
273.1035 TRY |
98,680.5300 APT |
270.6000 TRY |
262.2000 TRY |
267.6000 TRY |
279.0000 TRY |
| 2024-09-23 |
269.3020 TRY |
88,158.3500 APT |
272.8000 TRY |
262.3000 TRY |
267.6000 TRY |
270.5000 TRY |
| 2024-09-22 |
271.8014 TRY |
101,043.1300 APT |
282.0000 TRY |
267.2000 TRY |
269.1000 TRY |
273.9000 TRY |
| 2024-09-21 |
272.8575 TRY |
357,932.2600 APT |
251.1000 TRY |
246.2000 TRY |
248.0000 TRY |
282.2000 TRY |
| 2024-09-20 |
244.9453 TRY |
155,111.9800 APT |
231.8000 TRY |
228.7000 TRY |
230.4000 TRY |
252.5000 TRY |
| 2024-09-19 |
226.7362 TRY |
135,285.3100 APT |
212.6000 TRY |
212.6000 TRY |
215.5000 TRY |
232.8000 TRY |
| 2024-09-18 |
201.6841 TRY |
58,248.3600 APT |
202.6000 TRY |
194.9000 TRY |
197.9000 TRY |
208.2000 TRY |
| 2024-09-17 |
201.4898 TRY |
52,758.1400 APT |
195.6000 TRY |
194.2000 TRY |
195.4000 TRY |
203.2000 TRY |
| 2024-09-16 |
196.3947 TRY |
49,458.7000 APT |
200.0000 TRY |
192.9000 TRY |
194.7000 TRY |
195.8000 TRY |
| 2024-09-15 |
206.7804 TRY |
36,498.5900 APT |
206.7000 TRY |
199.0000 TRY |
202.0000 TRY |
199.9000 TRY |
| 2024-09-14 |
208.1900 TRY |
41,050.3300 APT |
214.7000 TRY |
204.2000 TRY |
205.6000 TRY |
206.4000 TRY |
| 2024-09-13 |
210.5458 TRY |
26,594.4300 APT |
209.8000 TRY |
207.0000 TRY |
207.7000 TRY |
215.2000 TRY |
| 2024-09-12 |
209.0123 TRY |
34,591.1500 APT |
207.2000 TRY |
205.8000 TRY |
207.0000 TRY |
209.3000 TRY |
| 2024-09-11 |
207.9978 TRY |
41,655.9500 APT |
214.2000 TRY |
203.0000 TRY |
206.8000 TRY |
208.2000 TRY |
| 2024-09-10 |
211.7572 TRY |
42,604.4500 APT |
214.2000 TRY |
208.7000 TRY |
210.6000 TRY |
214.8000 TRY |
| 2024-09-09 |
210.8900 TRY |
48,545.1300 APT |
206.1000 TRY |
205.5000 TRY |
207.0000 TRY |
214.8000 TRY |
| 2024-09-08 |
203.5152 TRY |
52,044.9300 APT |
200.2000 TRY |
198.9000 TRY |
200.5000 TRY |
207.1000 TRY |
| 2024-09-07 |
200.7734 TRY |
41,782.0500 APT |
196.2000 TRY |
196.1000 TRY |
198.5000 TRY |
198.9000 TRY |
| 2024-09-06 |
196.4910 TRY |
92,622.8700 APT |
197.1000 TRY |
188.5000 TRY |
195.0000 TRY |
195.3000 TRY |
| 2024-09-05 |
198.8522 TRY |
108,409.2600 APT |
208.8000 TRY |
193.5000 TRY |
195.9000 TRY |
195.8000 TRY |
| 2024-09-04 |
208.5484 TRY |
58,163.7700 APT |
208.6000 TRY |
199.3000 TRY |
207.2000 TRY |
210.1000 TRY |
| 2024-09-03 |
211.7755 TRY |
71,104.1600 APT |
216.5000 TRY |
206.1000 TRY |
208.5000 TRY |
209.2000 TRY |
| 2024-09-02 |
214.1455 TRY |
73,626.8300 APT |
212.9000 TRY |
208.7000 TRY |
213.4000 TRY |
216.9000 TRY |
| 2024-09-01 |
216.4266 TRY |
60,005.9200 APT |
224.2000 TRY |
210.9000 TRY |
213.8000 TRY |
213.5000 TRY |
| 2024-08-31 |
226.9978 TRY |
47,604.4100 APT |
231.3000 TRY |
219.7000 TRY |
222.0000 TRY |
223.5000 TRY |
| 2024-08-30 |
231.7062 TRY |
92,502.1200 APT |
232.6000 TRY |
219.9000 TRY |
223.7000 TRY |
231.8000 TRY |
| 2024-08-29 |
235.5320 TRY |
75,636.9700 APT |
231.8000 TRY |
225.3000 TRY |
228.1000 TRY |
232.2000 TRY |
| 2024-08-28 |
233.8066 TRY |
86,485.0200 APT |
233.0000 TRY |
221.8000 TRY |
227.2000 TRY |
231.8000 TRY |