Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
187.6382 TRY |
113,224.0500 APT |
186.8000 TRY |
184.7000 TRY |
186.1000 TRY |
190.2000 TRY |
| 2025-09-11 |
185.5542 TRY |
85,656.8800 APT |
185.3000 TRY |
183.1000 TRY |
184.5000 TRY |
186.4000 TRY |
| 2025-09-10 |
182.7385 TRY |
135,164.3800 APT |
181.1000 TRY |
180.0000 TRY |
181.1000 TRY |
184.9000 TRY |
| 2025-09-09 |
183.3816 TRY |
133,265.1600 APT |
181.5000 TRY |
179.6000 TRY |
180.9000 TRY |
180.9000 TRY |
| 2025-09-08 |
179.5733 TRY |
163,668.5800 APT |
176.2000 TRY |
175.6000 TRY |
176.0000 TRY |
181.4000 TRY |
| 2025-09-07 |
175.4268 TRY |
78,329.8900 APT |
173.5000 TRY |
173.5000 TRY |
174.0000 TRY |
176.3000 TRY |
| 2025-09-06 |
173.8076 TRY |
70,209.6300 APT |
175.3000 TRY |
172.6000 TRY |
173.6000 TRY |
173.5000 TRY |
| 2025-09-05 |
176.6048 TRY |
98,780.9500 APT |
175.1000 TRY |
174.5000 TRY |
175.3000 TRY |
175.9000 TRY |
| 2025-09-04 |
175.9752 TRY |
76,264.5600 APT |
179.8000 TRY |
173.2000 TRY |
174.1000 TRY |
176.1000 TRY |
| 2025-09-03 |
179.0572 TRY |
59,740.5300 APT |
178.5000 TRY |
175.4000 TRY |
176.1000 TRY |
180.7000 TRY |
| 2025-09-02 |
176.6898 TRY |
141,296.9800 APT |
173.7000 TRY |
172.6000 TRY |
173.7000 TRY |
178.6000 TRY |
| 2025-09-01 |
175.5438 TRY |
186,563.0100 APT |
174.9000 TRY |
169.4000 TRY |
171.7000 TRY |
172.4000 TRY |
| 2025-08-31 |
178.3516 TRY |
41,078.4000 APT |
178.5000 TRY |
176.5000 TRY |
177.1000 TRY |
177.4000 TRY |
| 2025-08-30 |
176.7647 TRY |
59,186.3300 APT |
175.1000 TRY |
172.6000 TRY |
174.9000 TRY |
177.7000 TRY |
| 2025-08-29 |
176.9191 TRY |
134,462.8000 APT |
183.1000 TRY |
172.7000 TRY |
174.1000 TRY |
175.5000 TRY |
| 2025-08-28 |
181.6381 TRY |
110,618.5000 APT |
179.1000 TRY |
178.0000 TRY |
179.7000 TRY |
181.7000 TRY |
| 2025-08-27 |
180.0415 TRY |
153,038.3100 APT |
179.9000 TRY |
177.9000 TRY |
179.5000 TRY |
179.8000 TRY |
| 2025-08-26 |
178.4525 TRY |
81,213.3600 APT |
175.0000 TRY |
173.9000 TRY |
175.9000 TRY |
178.8000 TRY |
| 2025-08-25 |
180.5116 TRY |
154,092.2700 APT |
189.7000 TRY |
172.8000 TRY |
174.7000 TRY |
174.7000 TRY |
| 2025-08-24 |
190.4942 TRY |
251,121.3100 APT |
193.7000 TRY |
186.3000 TRY |
187.5000 TRY |
190.6000 TRY |
| 2025-08-23 |
192.1199 TRY |
132,843.5700 APT |
194.6000 TRY |
186.0000 TRY |
188.4000 TRY |
193.5000 TRY |
| 2025-08-22 |
184.7184 TRY |
217,853.1200 APT |
181.4000 TRY |
175.3000 TRY |
178.1000 TRY |
193.8000 TRY |
| 2025-08-21 |
180.9689 TRY |
80,280.2400 APT |
182.8000 TRY |
177.8000 TRY |
179.5000 TRY |
181.9000 TRY |
| 2025-08-20 |
179.2128 TRY |
102,073.6600 APT |
176.1000 TRY |
175.0000 TRY |
176.9000 TRY |
183.6000 TRY |
| 2025-08-19 |
180.3490 TRY |
138,028.4800 APT |
187.2000 TRY |
176.3000 TRY |
178.1000 TRY |
177.2000 TRY |
| 2025-08-18 |
189.2615 TRY |
104,393.2000 APT |
196.5000 TRY |
186.4000 TRY |
188.6000 TRY |
188.6000 TRY |
| 2025-08-17 |
198.2318 TRY |
74,368.8500 APT |
194.7000 TRY |
193.3000 TRY |
194.4000 TRY |
198.7000 TRY |
| 2025-08-16 |
192.6434 TRY |
70,940.3700 APT |
191.4000 TRY |
189.6000 TRY |
191.4000 TRY |
194.7000 TRY |
| 2025-08-15 |
193.1071 TRY |
111,571.9100 APT |
193.1000 TRY |
186.5000 TRY |
189.6000 TRY |
191.2000 TRY |
| 2025-08-14 |
197.9140 TRY |
239,077.0400 APT |
205.8000 TRY |
189.6000 TRY |
193.1000 TRY |
192.9000 TRY |
| 2025-08-13 |
201.2991 TRY |
407,658.9400 APT |
196.1000 TRY |
192.0000 TRY |
194.2000 TRY |
205.7000 TRY |
| 2025-08-12 |
191.5159 TRY |
168,383.8200 APT |
184.7000 TRY |
182.8000 TRY |
184.8000 TRY |
196.1000 TRY |
| 2025-08-11 |
190.3422 TRY |
151,047.0700 APT |
191.0000 TRY |
183.6000 TRY |
185.6000 TRY |
185.6000 TRY |
| 2025-08-10 |
191.3160 TRY |
123,535.4900 APT |
194.4000 TRY |
186.4000 TRY |
188.3000 TRY |
190.3000 TRY |
| 2025-08-09 |
194.8695 TRY |
123,852.7600 APT |
188.0000 TRY |
188.0000 TRY |
189.9000 TRY |
194.5000 TRY |
| 2025-08-08 |
186.1802 TRY |
210,804.3600 APT |
179.1000 TRY |
176.3000 TRY |
182.8000 TRY |
190.3000 TRY |
| 2025-08-07 |
175.7184 TRY |
129,140.7600 APT |
172.7000 TRY |
171.7000 TRY |
172.1000 TRY |
178.6000 TRY |
| 2025-08-06 |
172.7243 TRY |
184,807.9000 APT |
174.1000 TRY |
169.8000 TRY |
170.9000 TRY |
172.9000 TRY |
| 2025-08-05 |
174.0827 TRY |
113,261.3700 APT |
177.7000 TRY |
170.1000 TRY |
172.6000 TRY |
173.7000 TRY |
| 2025-08-04 |
175.0402 TRY |
78,379.9700 APT |
172.2000 TRY |
172.0000 TRY |
173.0000 TRY |
177.6000 TRY |
| 2025-08-03 |
171.3122 TRY |
59,054.5900 APT |
168.5000 TRY |
165.7000 TRY |
168.8000 TRY |
172.0000 TRY |
| 2025-08-02 |
169.2830 TRY |
82,051.7200 APT |
172.7000 TRY |
165.0000 TRY |
167.4000 TRY |
168.0000 TRY |
| 2025-08-01 |
173.6558 TRY |
114,877.6500 APT |
175.7000 TRY |
167.7000 TRY |
173.4000 TRY |
169.5000 TRY |
| 2025-07-31 |
181.7581 TRY |
95,275.7400 APT |
182.0000 TRY |
175.7000 TRY |
177.4000 TRY |
176.1000 TRY |
| 2025-07-30 |
181.1415 TRY |
113,306.0800 APT |
186.1000 TRY |
172.7000 TRY |
180.5000 TRY |
180.2000 TRY |
| 2025-07-29 |
187.8309 TRY |
92,049.3800 APT |
188.8000 TRY |
180.9000 TRY |
183.9000 TRY |
186.0000 TRY |
| 2025-07-28 |
195.4376 TRY |
136,188.7700 APT |
198.1000 TRY |
188.3000 TRY |
189.6000 TRY |
189.0000 TRY |
| 2025-07-27 |
195.5866 TRY |
90,679.2800 APT |
194.1000 TRY |
192.6000 TRY |
194.0000 TRY |
197.8000 TRY |
| 2025-07-26 |
194.2607 TRY |
67,608.9100 APT |
192.1000 TRY |
190.2000 TRY |
192.9000 TRY |
195.3000 TRY |
| 2025-07-25 |
189.5334 TRY |
167,152.0200 APT |
187.7000 TRY |
183.3000 TRY |
186.9000 TRY |
192.2000 TRY |