Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
204.9246 TRY |
75,961.6100 APT |
210.4000 TRY |
196.1000 TRY |
200.6000 TRY |
201.4000 TRY |
| 2024-08-15 |
216.2265 TRY |
66,307.1600 APT |
226.0000 TRY |
206.0000 TRY |
209.8000 TRY |
209.8000 TRY |
| 2024-08-14 |
227.4795 TRY |
54,921.3800 APT |
228.4000 TRY |
221.4000 TRY |
224.1000 TRY |
225.2000 TRY |
| 2024-08-13 |
222.6701 TRY |
67,288.3000 APT |
217.6000 TRY |
207.0000 TRY |
208.6000 TRY |
230.7000 TRY |
| 2024-08-12 |
217.6737 TRY |
115,791.5500 APT |
193.3000 TRY |
193.3000 TRY |
196.0000 TRY |
217.5000 TRY |
| 2024-08-11 |
202.4687 TRY |
39,108.0800 APT |
211.7000 TRY |
194.4000 TRY |
195.9000 TRY |
194.4000 TRY |
| 2024-08-10 |
208.9253 TRY |
153,004.2000 APT |
193.6000 TRY |
191.7000 TRY |
192.9000 TRY |
212.0000 TRY |
| 2024-08-09 |
193.2189 TRY |
45,621.8900 APT |
192.4000 TRY |
189.3000 TRY |
192.1000 TRY |
192.4000 TRY |
| 2024-08-08 |
180.1245 TRY |
62,795.2300 APT |
171.0000 TRY |
168.4000 TRY |
171.6000 TRY |
190.1000 TRY |
| 2024-08-07 |
173.2126 TRY |
63,883.3100 APT |
173.4000 TRY |
165.9000 TRY |
169.1000 TRY |
170.6000 TRY |
| 2024-08-06 |
175.1882 TRY |
58,266.6400 APT |
168.1000 TRY |
167.9000 TRY |
173.1000 TRY |
177.5000 TRY |
| 2024-08-05 |
162.9443 TRY |
179,002.5300 APT |
180.7000 TRY |
150.5000 TRY |
157.5000 TRY |
169.6000 TRY |
| 2024-08-04 |
181.6467 TRY |
46,188.8800 APT |
187.0000 TRY |
173.2000 TRY |
177.3000 TRY |
182.7000 TRY |
| 2024-08-03 |
191.7288 TRY |
29,394.1600 APT |
200.9000 TRY |
183.8000 TRY |
186.2000 TRY |
187.9000 TRY |
| 2024-08-02 |
203.7553 TRY |
26,741.6200 APT |
213.1000 TRY |
197.5000 TRY |
201.3000 TRY |
200.0000 TRY |
| 2024-08-01 |
208.1088 TRY |
30,465.5300 APT |
213.5000 TRY |
201.0000 TRY |
205.5000 TRY |
213.1000 TRY |
| 2024-07-31 |
217.8144 TRY |
22,693.9700 APT |
218.1000 TRY |
212.1000 TRY |
214.3000 TRY |
214.8000 TRY |
| 2024-07-30 |
223.0945 TRY |
15,276.7500 APT |
223.6000 TRY |
215.9000 TRY |
218.6000 TRY |
218.8000 TRY |
| 2024-07-29 |
229.2582 TRY |
25,687.6200 APT |
226.9000 TRY |
222.5000 TRY |
225.4000 TRY |
225.0000 TRY |
| 2024-07-28 |
229.8284 TRY |
20,231.2000 APT |
235.6000 TRY |
225.3000 TRY |
226.7000 TRY |
226.8000 TRY |
| 2024-07-27 |
237.6869 TRY |
24,236.3500 APT |
231.2000 TRY |
231.2000 TRY |
232.1000 TRY |
237.5000 TRY |
| 2024-07-26 |
226.5072 TRY |
14,756.8400 APT |
220.4000 TRY |
219.7000 TRY |
221.0000 TRY |
230.3000 TRY |
| 2024-07-25 |
218.4527 TRY |
24,065.3600 APT |
224.3000 TRY |
213.3000 TRY |
216.2000 TRY |
220.1000 TRY |
| 2024-07-24 |
231.4720 TRY |
16,377.4000 APT |
235.8000 TRY |
223.6000 TRY |
226.0000 TRY |
224.1000 TRY |
| 2024-07-23 |
235.4896 TRY |
27,679.4400 APT |
238.7000 TRY |
229.3000 TRY |
232.2000 TRY |
235.2000 TRY |
| 2024-07-22 |
245.0725 TRY |
19,361.9700 APT |
248.5000 TRY |
236.9000 TRY |
239.2000 TRY |
239.2000 TRY |
| 2024-07-21 |
243.7419 TRY |
25,434.1000 APT |
243.9000 TRY |
235.2000 TRY |
242.2000 TRY |
248.3000 TRY |
| 2024-07-20 |
244.7920 TRY |
24,185.0800 APT |
247.2000 TRY |
241.0000 TRY |
243.0000 TRY |
246.1000 TRY |
| 2024-07-19 |
242.0847 TRY |
37,289.0000 APT |
231.5000 TRY |
227.3000 TRY |
231.8000 TRY |
246.7000 TRY |
| 2024-07-18 |
232.4152 TRY |
32,692.0700 APT |
234.7000 TRY |
227.0000 TRY |
230.3000 TRY |
230.8000 TRY |
| 2024-07-17 |
238.9914 TRY |
36,350.7700 APT |
233.6000 TRY |
233.6000 TRY |
235.3000 TRY |
235.1000 TRY |
| 2024-07-16 |
228.6992 TRY |
50,326.5800 APT |
231.5000 TRY |
218.3000 TRY |
223.2000 TRY |
233.8000 TRY |
| 2024-07-15 |
223.5332 TRY |
56,842.6000 APT |
220.0000 TRY |
219.4000 TRY |
221.4000 TRY |
230.3000 TRY |
| 2024-07-14 |
218.7741 TRY |
46,187.1900 APT |
211.1000 TRY |
211.0000 TRY |
212.0000 TRY |
221.2000 TRY |
| 2024-07-13 |
207.8733 TRY |
18,066.3200 APT |
202.7000 TRY |
202.7000 TRY |
203.4000 TRY |
208.8000 TRY |
| 2024-07-12 |
198.8632 TRY |
23,724.1200 APT |
199.4000 TRY |
195.0000 TRY |
197.0000 TRY |
201.7000 TRY |
| 2024-07-11 |
204.4915 TRY |
32,812.0800 APT |
202.6000 TRY |
198.5000 TRY |
199.6000 TRY |
199.1000 TRY |
| 2024-07-10 |
201.1038 TRY |
33,279.4100 APT |
198.4000 TRY |
195.9000 TRY |
197.1000 TRY |
201.8000 TRY |
| 2024-07-09 |
193.7344 TRY |
28,901.3000 APT |
190.8000 TRY |
188.5000 TRY |
190.8000 TRY |
197.3000 TRY |
| 2024-07-08 |
189.4814 TRY |
57,755.5200 APT |
183.2000 TRY |
175.0000 TRY |
177.9000 TRY |
190.6000 TRY |
| 2024-07-07 |
190.7641 TRY |
38,854.5300 APT |
196.2000 TRY |
184.2000 TRY |
185.6000 TRY |
185.0000 TRY |
| 2024-07-06 |
190.0400 TRY |
37,948.8300 APT |
183.0000 TRY |
181.2000 TRY |
182.2000 TRY |
197.1000 TRY |
| 2024-07-05 |
181.8878 TRY |
92,146.2700 APT |
195.5000 TRY |
170.2000 TRY |
177.7000 TRY |
185.3000 TRY |
| 2024-07-04 |
204.2786 TRY |
43,857.3300 APT |
215.8000 TRY |
195.0000 TRY |
201.0000 TRY |
195.0000 TRY |
| 2024-07-03 |
219.7315 TRY |
32,782.1900 APT |
227.0000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2024-07-02 |
226.8530 TRY |
29,135.6300 APT |
230.9000 TRY |
223.4000 TRY |
224.4000 TRY |
227.9000 TRY |
| 2024-07-01 |
233.5735 TRY |
24,961.1100 APT |
232.0000 TRY |
229.2000 TRY |
230.7000 TRY |
231.0000 TRY |
| 2024-06-30 |
228.5277 TRY |
16,966.2900 APT |
227.4000 TRY |
223.8000 TRY |
224.5000 TRY |
232.8000 TRY |
| 2024-06-29 |
229.0037 TRY |
12,800.6200 APT |
225.5000 TRY |
225.4000 TRY |
226.4000 TRY |
227.4000 TRY |
| 2024-06-28 |
230.2084 TRY |
22,460.7800 APT |
231.6000 TRY |
225.3000 TRY |
226.5000 TRY |
225.6000 TRY |