Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
226.5072 TRY |
14,756.8400 APT |
220.4000 TRY |
219.7000 TRY |
221.0000 TRY |
230.3000 TRY |
| 2024-07-25 |
218.4527 TRY |
24,065.3600 APT |
224.3000 TRY |
213.3000 TRY |
216.2000 TRY |
220.1000 TRY |
| 2024-07-24 |
231.4720 TRY |
16,377.4000 APT |
235.8000 TRY |
223.6000 TRY |
226.0000 TRY |
224.1000 TRY |
| 2024-07-23 |
235.4896 TRY |
27,679.4400 APT |
238.7000 TRY |
229.3000 TRY |
232.2000 TRY |
235.2000 TRY |
| 2024-07-22 |
245.0725 TRY |
19,361.9700 APT |
248.5000 TRY |
236.9000 TRY |
239.2000 TRY |
239.2000 TRY |
| 2024-07-21 |
243.7419 TRY |
25,434.1000 APT |
243.9000 TRY |
235.2000 TRY |
242.2000 TRY |
248.3000 TRY |
| 2024-07-20 |
244.7920 TRY |
24,185.0800 APT |
247.2000 TRY |
241.0000 TRY |
243.0000 TRY |
246.1000 TRY |
| 2024-07-19 |
242.0847 TRY |
37,289.0000 APT |
231.5000 TRY |
227.3000 TRY |
231.8000 TRY |
246.7000 TRY |
| 2024-07-18 |
232.4152 TRY |
32,692.0700 APT |
234.7000 TRY |
227.0000 TRY |
230.3000 TRY |
230.8000 TRY |
| 2024-07-17 |
238.9914 TRY |
36,350.7700 APT |
233.6000 TRY |
233.6000 TRY |
235.3000 TRY |
235.1000 TRY |
| 2024-07-16 |
228.6992 TRY |
50,326.5800 APT |
231.5000 TRY |
218.3000 TRY |
223.2000 TRY |
233.8000 TRY |
| 2024-07-15 |
223.5332 TRY |
56,842.6000 APT |
220.0000 TRY |
219.4000 TRY |
221.4000 TRY |
230.3000 TRY |
| 2024-07-14 |
218.7741 TRY |
46,187.1900 APT |
211.1000 TRY |
211.0000 TRY |
212.0000 TRY |
221.2000 TRY |
| 2024-07-13 |
207.8733 TRY |
18,066.3200 APT |
202.7000 TRY |
202.7000 TRY |
203.4000 TRY |
208.8000 TRY |
| 2024-07-12 |
198.8632 TRY |
23,724.1200 APT |
199.4000 TRY |
195.0000 TRY |
197.0000 TRY |
201.7000 TRY |
| 2024-07-11 |
204.4915 TRY |
32,812.0800 APT |
202.6000 TRY |
198.5000 TRY |
199.6000 TRY |
199.1000 TRY |
| 2024-07-10 |
201.1038 TRY |
33,279.4100 APT |
198.4000 TRY |
195.9000 TRY |
197.1000 TRY |
201.8000 TRY |
| 2024-07-09 |
193.7344 TRY |
28,901.3000 APT |
190.8000 TRY |
188.5000 TRY |
190.8000 TRY |
197.3000 TRY |
| 2024-07-08 |
189.4814 TRY |
57,755.5200 APT |
183.2000 TRY |
175.0000 TRY |
177.9000 TRY |
190.6000 TRY |
| 2024-07-07 |
190.7641 TRY |
38,854.5300 APT |
196.2000 TRY |
184.2000 TRY |
185.6000 TRY |
185.0000 TRY |
| 2024-07-06 |
190.0400 TRY |
37,948.8300 APT |
183.0000 TRY |
181.2000 TRY |
182.2000 TRY |
197.1000 TRY |
| 2024-07-05 |
181.8878 TRY |
92,146.2700 APT |
195.5000 TRY |
170.2000 TRY |
177.7000 TRY |
185.3000 TRY |
| 2024-07-04 |
204.2786 TRY |
43,857.3300 APT |
215.8000 TRY |
195.0000 TRY |
201.0000 TRY |
195.0000 TRY |
| 2024-07-03 |
219.7315 TRY |
32,782.1900 APT |
227.0000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2024-07-02 |
226.8530 TRY |
29,135.6300 APT |
230.9000 TRY |
223.4000 TRY |
224.4000 TRY |
227.9000 TRY |
| 2024-07-01 |
233.5735 TRY |
24,961.1100 APT |
232.0000 TRY |
229.2000 TRY |
230.7000 TRY |
231.0000 TRY |
| 2024-06-30 |
228.5277 TRY |
16,966.2900 APT |
227.4000 TRY |
223.8000 TRY |
224.5000 TRY |
232.8000 TRY |
| 2024-06-29 |
229.0037 TRY |
12,800.6200 APT |
225.5000 TRY |
225.4000 TRY |
226.4000 TRY |
227.4000 TRY |
| 2024-06-28 |
230.2084 TRY |
22,460.7800 APT |
231.6000 TRY |
225.3000 TRY |
226.5000 TRY |
225.6000 TRY |
| 2024-06-27 |
228.6603 TRY |
26,167.0100 APT |
224.9000 TRY |
222.1000 TRY |
222.9000 TRY |
232.5000 TRY |
| 2024-06-26 |
225.2566 TRY |
29,117.1000 APT |
229.2000 TRY |
220.5000 TRY |
222.9000 TRY |
226.7000 TRY |
| 2024-06-25 |
230.8114 TRY |
30,738.5900 APT |
230.4000 TRY |
227.1000 TRY |
229.0000 TRY |
229.9000 TRY |
| 2024-06-24 |
221.8277 TRY |
42,328.3300 APT |
223.4000 TRY |
208.2000 TRY |
218.4000 TRY |
228.4000 TRY |
| 2024-06-23 |
227.9950 TRY |
23,049.2200 APT |
227.7000 TRY |
220.1000 TRY |
223.1000 TRY |
223.0000 TRY |
| 2024-06-22 |
228.1535 TRY |
23,229.1500 APT |
230.6000 TRY |
226.2000 TRY |
227.3000 TRY |
228.5000 TRY |
| 2024-06-21 |
229.5886 TRY |
28,036.3000 APT |
228.5000 TRY |
226.2000 TRY |
228.7000 TRY |
230.7000 TRY |
| 2024-06-20 |
231.1568 TRY |
49,921.7000 APT |
227.8000 TRY |
221.7000 TRY |
226.3000 TRY |
228.0000 TRY |
| 2024-06-19 |
230.9104 TRY |
38,162.7700 APT |
228.6000 TRY |
225.3000 TRY |
226.9000 TRY |
227.8000 TRY |
| 2024-06-18 |
228.1546 TRY |
74,602.0800 APT |
250.3000 TRY |
215.0000 TRY |
224.2000 TRY |
229.3000 TRY |
| 2024-06-17 |
254.5595 TRY |
38,719.6700 APT |
263.9000 TRY |
241.8000 TRY |
252.5000 TRY |
249.9000 TRY |
| 2024-06-16 |
262.5547 TRY |
19,258.0700 APT |
264.9000 TRY |
259.2000 TRY |
261.3000 TRY |
264.0000 TRY |
| 2024-06-15 |
262.0744 TRY |
20,863.4500 APT |
257.9000 TRY |
256.5000 TRY |
258.1000 TRY |
263.5000 TRY |
| 2024-06-14 |
254.5948 TRY |
37,369.2500 APT |
256.3000 TRY |
244.9000 TRY |
249.3000 TRY |
257.4000 TRY |
| 2024-06-13 |
258.6446 TRY |
27,891.5900 APT |
266.6000 TRY |
252.6000 TRY |
256.2000 TRY |
256.0000 TRY |
| 2024-06-12 |
268.0142 TRY |
33,367.7100 APT |
259.1000 TRY |
254.7000 TRY |
258.9000 TRY |
267.4000 TRY |
| 2024-06-11 |
261.1325 TRY |
42,874.6300 APT |
268.9000 TRY |
251.5000 TRY |
257.3000 TRY |
259.1000 TRY |
| 2024-06-10 |
274.0478 TRY |
38,024.1300 APT |
280.9000 TRY |
268.2000 TRY |
269.5000 TRY |
269.6000 TRY |
| 2024-06-09 |
274.3874 TRY |
26,440.1000 APT |
266.3000 TRY |
263.6000 TRY |
265.7000 TRY |
279.6000 TRY |
| 2024-06-08 |
269.0333 TRY |
42,315.4600 APT |
280.8000 TRY |
262.2000 TRY |
266.4000 TRY |
266.4000 TRY |
| 2024-06-07 |
288.7525 TRY |
55,405.6400 APT |
294.0000 TRY |
258.5000 TRY |
278.7000 TRY |
281.0000 TRY |