Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
233.8066 TRY |
86,485.0200 APT |
233.0000 TRY |
221.8000 TRY |
227.2000 TRY |
231.8000 TRY |
| 2024-08-27 |
248.7569 TRY |
163,528.3900 APT |
239.1000 TRY |
230.9000 TRY |
240.2000 TRY |
231.0000 TRY |
| 2024-08-26 |
242.9225 TRY |
39,700.6000 APT |
251.3000 TRY |
237.2000 TRY |
239.2000 TRY |
238.8000 TRY |
| 2024-08-25 |
248.2420 TRY |
69,732.7100 APT |
244.3000 TRY |
232.7000 TRY |
237.6000 TRY |
254.2000 TRY |
| 2024-08-24 |
246.0125 TRY |
43,050.0600 APT |
241.5000 TRY |
238.6000 TRY |
241.0000 TRY |
243.1000 TRY |
| 2024-08-23 |
234.5712 TRY |
66,695.0200 APT |
221.2000 TRY |
220.7000 TRY |
222.7000 TRY |
242.9000 TRY |
| 2024-08-22 |
216.6852 TRY |
38,759.8600 APT |
216.2000 TRY |
211.9000 TRY |
214.7000 TRY |
220.3000 TRY |
| 2024-08-21 |
210.6125 TRY |
59,279.4700 APT |
205.4000 TRY |
204.6000 TRY |
205.7000 TRY |
216.0000 TRY |
| 2024-08-20 |
208.5168 TRY |
69,535.9500 APT |
204.5000 TRY |
202.4000 TRY |
205.0000 TRY |
206.2000 TRY |
| 2024-08-19 |
199.6120 TRY |
140,117.7600 APT |
195.4000 TRY |
194.1000 TRY |
196.9000 TRY |
203.1000 TRY |
| 2024-08-18 |
198.9399 TRY |
110,827.1500 APT |
197.4000 TRY |
196.4000 TRY |
197.0000 TRY |
198.9000 TRY |
| 2024-08-17 |
198.9732 TRY |
67,441.4800 APT |
200.5000 TRY |
196.3000 TRY |
197.2000 TRY |
197.8000 TRY |
| 2024-08-16 |
204.9246 TRY |
75,961.6100 APT |
210.4000 TRY |
196.1000 TRY |
200.6000 TRY |
201.4000 TRY |
| 2024-08-15 |
216.2265 TRY |
66,307.1600 APT |
226.0000 TRY |
206.0000 TRY |
209.8000 TRY |
209.8000 TRY |
| 2024-08-14 |
227.4795 TRY |
54,921.3800 APT |
228.4000 TRY |
221.4000 TRY |
224.1000 TRY |
225.2000 TRY |
| 2024-08-13 |
222.6701 TRY |
67,288.3000 APT |
217.6000 TRY |
207.0000 TRY |
208.6000 TRY |
230.7000 TRY |
| 2024-08-12 |
217.6737 TRY |
115,791.5500 APT |
193.3000 TRY |
193.3000 TRY |
196.0000 TRY |
217.5000 TRY |
| 2024-08-11 |
202.4687 TRY |
39,108.0800 APT |
211.7000 TRY |
194.4000 TRY |
195.9000 TRY |
194.4000 TRY |
| 2024-08-10 |
208.9253 TRY |
153,004.2000 APT |
193.6000 TRY |
191.7000 TRY |
192.9000 TRY |
212.0000 TRY |
| 2024-08-09 |
193.2189 TRY |
45,621.8900 APT |
192.4000 TRY |
189.3000 TRY |
192.1000 TRY |
192.4000 TRY |
| 2024-08-08 |
180.1245 TRY |
62,795.2300 APT |
171.0000 TRY |
168.4000 TRY |
171.6000 TRY |
190.1000 TRY |
| 2024-08-07 |
173.2126 TRY |
63,883.3100 APT |
173.4000 TRY |
165.9000 TRY |
169.1000 TRY |
170.6000 TRY |
| 2024-08-06 |
175.1882 TRY |
58,266.6400 APT |
168.1000 TRY |
167.9000 TRY |
173.1000 TRY |
177.5000 TRY |
| 2024-08-05 |
162.9443 TRY |
179,002.5300 APT |
180.7000 TRY |
150.5000 TRY |
157.5000 TRY |
169.6000 TRY |
| 2024-08-04 |
181.6467 TRY |
46,188.8800 APT |
187.0000 TRY |
173.2000 TRY |
177.3000 TRY |
182.7000 TRY |
| 2024-08-03 |
191.7288 TRY |
29,394.1600 APT |
200.9000 TRY |
183.8000 TRY |
186.2000 TRY |
187.9000 TRY |
| 2024-08-02 |
203.7553 TRY |
26,741.6200 APT |
213.1000 TRY |
197.5000 TRY |
201.3000 TRY |
200.0000 TRY |
| 2024-08-01 |
208.1088 TRY |
30,465.5300 APT |
213.5000 TRY |
201.0000 TRY |
205.5000 TRY |
213.1000 TRY |
| 2024-07-31 |
217.8144 TRY |
22,693.9700 APT |
218.1000 TRY |
212.1000 TRY |
214.3000 TRY |
214.8000 TRY |
| 2024-07-30 |
223.0945 TRY |
15,276.7500 APT |
223.6000 TRY |
215.9000 TRY |
218.6000 TRY |
218.8000 TRY |
| 2024-07-29 |
229.2582 TRY |
25,687.6200 APT |
226.9000 TRY |
222.5000 TRY |
225.4000 TRY |
225.0000 TRY |
| 2024-07-28 |
229.8284 TRY |
20,231.2000 APT |
235.6000 TRY |
225.3000 TRY |
226.7000 TRY |
226.8000 TRY |
| 2024-07-27 |
237.6869 TRY |
24,236.3500 APT |
231.2000 TRY |
231.2000 TRY |
232.1000 TRY |
237.5000 TRY |
| 2024-07-26 |
226.5072 TRY |
14,756.8400 APT |
220.4000 TRY |
219.7000 TRY |
221.0000 TRY |
230.3000 TRY |
| 2024-07-25 |
218.4527 TRY |
24,065.3600 APT |
224.3000 TRY |
213.3000 TRY |
216.2000 TRY |
220.1000 TRY |
| 2024-07-24 |
231.4720 TRY |
16,377.4000 APT |
235.8000 TRY |
223.6000 TRY |
226.0000 TRY |
224.1000 TRY |
| 2024-07-23 |
235.4896 TRY |
27,679.4400 APT |
238.7000 TRY |
229.3000 TRY |
232.2000 TRY |
235.2000 TRY |
| 2024-07-22 |
245.0725 TRY |
19,361.9700 APT |
248.5000 TRY |
236.9000 TRY |
239.2000 TRY |
239.2000 TRY |
| 2024-07-21 |
243.7419 TRY |
25,434.1000 APT |
243.9000 TRY |
235.2000 TRY |
242.2000 TRY |
248.3000 TRY |
| 2024-07-20 |
244.7920 TRY |
24,185.0800 APT |
247.2000 TRY |
241.0000 TRY |
243.0000 TRY |
246.1000 TRY |
| 2024-07-19 |
242.0847 TRY |
37,289.0000 APT |
231.5000 TRY |
227.3000 TRY |
231.8000 TRY |
246.7000 TRY |
| 2024-07-18 |
232.4152 TRY |
32,692.0700 APT |
234.7000 TRY |
227.0000 TRY |
230.3000 TRY |
230.8000 TRY |
| 2024-07-17 |
238.9914 TRY |
36,350.7700 APT |
233.6000 TRY |
233.6000 TRY |
235.3000 TRY |
235.1000 TRY |
| 2024-07-16 |
228.6992 TRY |
50,326.5800 APT |
231.5000 TRY |
218.3000 TRY |
223.2000 TRY |
233.8000 TRY |
| 2024-07-15 |
223.5332 TRY |
56,842.6000 APT |
220.0000 TRY |
219.4000 TRY |
221.4000 TRY |
230.3000 TRY |
| 2024-07-14 |
218.7741 TRY |
46,187.1900 APT |
211.1000 TRY |
211.0000 TRY |
212.0000 TRY |
221.2000 TRY |
| 2024-07-13 |
207.8733 TRY |
18,066.3200 APT |
202.7000 TRY |
202.7000 TRY |
203.4000 TRY |
208.8000 TRY |
| 2024-07-12 |
198.8632 TRY |
23,724.1200 APT |
199.4000 TRY |
195.0000 TRY |
197.0000 TRY |
201.7000 TRY |
| 2024-07-11 |
204.4915 TRY |
32,812.0800 APT |
202.6000 TRY |
198.5000 TRY |
199.6000 TRY |
199.1000 TRY |
| 2024-07-10 |
201.1038 TRY |
33,279.4100 APT |
198.4000 TRY |
195.9000 TRY |
197.1000 TRY |
201.8000 TRY |