Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
193.7344 TRY |
28,901.3000 APT |
190.8000 TRY |
188.5000 TRY |
190.8000 TRY |
197.3000 TRY |
| 2024-07-08 |
189.4814 TRY |
57,755.5200 APT |
183.2000 TRY |
175.0000 TRY |
177.9000 TRY |
190.6000 TRY |
| 2024-07-07 |
190.7641 TRY |
38,854.5300 APT |
196.2000 TRY |
184.2000 TRY |
185.6000 TRY |
185.0000 TRY |
| 2024-07-06 |
190.0400 TRY |
37,948.8300 APT |
183.0000 TRY |
181.2000 TRY |
182.2000 TRY |
197.1000 TRY |
| 2024-07-05 |
181.8878 TRY |
92,146.2700 APT |
195.5000 TRY |
170.2000 TRY |
177.7000 TRY |
185.3000 TRY |
| 2024-07-04 |
204.2786 TRY |
43,857.3300 APT |
215.8000 TRY |
195.0000 TRY |
201.0000 TRY |
195.0000 TRY |
| 2024-07-03 |
219.7315 TRY |
32,782.1900 APT |
227.0000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2024-07-02 |
226.8530 TRY |
29,135.6300 APT |
230.9000 TRY |
223.4000 TRY |
224.4000 TRY |
227.9000 TRY |
| 2024-07-01 |
233.5735 TRY |
24,961.1100 APT |
232.0000 TRY |
229.2000 TRY |
230.7000 TRY |
231.0000 TRY |
| 2024-06-30 |
228.5277 TRY |
16,966.2900 APT |
227.4000 TRY |
223.8000 TRY |
224.5000 TRY |
232.8000 TRY |
| 2024-06-29 |
229.0037 TRY |
12,800.6200 APT |
225.5000 TRY |
225.4000 TRY |
226.4000 TRY |
227.4000 TRY |
| 2024-06-28 |
230.2084 TRY |
22,460.7800 APT |
231.6000 TRY |
225.3000 TRY |
226.5000 TRY |
225.6000 TRY |
| 2024-06-27 |
228.6603 TRY |
26,167.0100 APT |
224.9000 TRY |
222.1000 TRY |
222.9000 TRY |
232.5000 TRY |
| 2024-06-26 |
225.2566 TRY |
29,117.1000 APT |
229.2000 TRY |
220.5000 TRY |
222.9000 TRY |
226.7000 TRY |
| 2024-06-25 |
230.8114 TRY |
30,738.5900 APT |
230.4000 TRY |
227.1000 TRY |
229.0000 TRY |
229.9000 TRY |
| 2024-06-24 |
221.8277 TRY |
42,328.3300 APT |
223.4000 TRY |
208.2000 TRY |
218.4000 TRY |
228.4000 TRY |
| 2024-06-23 |
227.9950 TRY |
23,049.2200 APT |
227.7000 TRY |
220.1000 TRY |
223.1000 TRY |
223.0000 TRY |
| 2024-06-22 |
228.1535 TRY |
23,229.1500 APT |
230.6000 TRY |
226.2000 TRY |
227.3000 TRY |
228.5000 TRY |
| 2024-06-21 |
229.5886 TRY |
28,036.3000 APT |
228.5000 TRY |
226.2000 TRY |
228.7000 TRY |
230.7000 TRY |
| 2024-06-20 |
231.1568 TRY |
49,921.7000 APT |
227.8000 TRY |
221.7000 TRY |
226.3000 TRY |
228.0000 TRY |
| 2024-06-19 |
230.9104 TRY |
38,162.7700 APT |
228.6000 TRY |
225.3000 TRY |
226.9000 TRY |
227.8000 TRY |
| 2024-06-18 |
228.1546 TRY |
74,602.0800 APT |
250.3000 TRY |
215.0000 TRY |
224.2000 TRY |
229.3000 TRY |
| 2024-06-17 |
254.5595 TRY |
38,719.6700 APT |
263.9000 TRY |
241.8000 TRY |
252.5000 TRY |
249.9000 TRY |
| 2024-06-16 |
262.5547 TRY |
19,258.0700 APT |
264.9000 TRY |
259.2000 TRY |
261.3000 TRY |
264.0000 TRY |
| 2024-06-15 |
262.0744 TRY |
20,863.4500 APT |
257.9000 TRY |
256.5000 TRY |
258.1000 TRY |
263.5000 TRY |
| 2024-06-14 |
254.5948 TRY |
37,369.2500 APT |
256.3000 TRY |
244.9000 TRY |
249.3000 TRY |
257.4000 TRY |
| 2024-06-13 |
258.6446 TRY |
27,891.5900 APT |
266.6000 TRY |
252.6000 TRY |
256.2000 TRY |
256.0000 TRY |
| 2024-06-12 |
268.0142 TRY |
33,367.7100 APT |
259.1000 TRY |
254.7000 TRY |
258.9000 TRY |
267.4000 TRY |
| 2024-06-11 |
261.1325 TRY |
42,874.6300 APT |
268.9000 TRY |
251.5000 TRY |
257.3000 TRY |
259.1000 TRY |
| 2024-06-10 |
274.0478 TRY |
38,024.1300 APT |
280.9000 TRY |
268.2000 TRY |
269.5000 TRY |
269.6000 TRY |
| 2024-06-09 |
274.3874 TRY |
26,440.1000 APT |
266.3000 TRY |
263.6000 TRY |
265.7000 TRY |
279.6000 TRY |
| 2024-06-08 |
269.0333 TRY |
42,315.4600 APT |
280.8000 TRY |
262.2000 TRY |
266.4000 TRY |
266.4000 TRY |
| 2024-06-07 |
288.7525 TRY |
55,405.6400 APT |
294.0000 TRY |
258.5000 TRY |
278.7000 TRY |
281.0000 TRY |
| 2024-06-06 |
295.3861 TRY |
29,059.6400 APT |
300.6000 TRY |
288.1000 TRY |
293.3000 TRY |
295.0000 TRY |
| 2024-06-05 |
299.8234 TRY |
32,012.4800 APT |
298.4000 TRY |
297.1000 TRY |
298.7000 TRY |
299.7000 TRY |
| 2024-06-04 |
290.6443 TRY |
39,616.0800 APT |
287.9000 TRY |
283.6000 TRY |
285.0000 TRY |
298.0000 TRY |
| 2024-06-03 |
291.0596 TRY |
45,896.8400 APT |
288.1000 TRY |
284.2000 TRY |
288.2000 TRY |
287.7000 TRY |
| 2024-06-02 |
289.9631 TRY |
31,977.8600 APT |
293.1000 TRY |
284.2000 TRY |
288.7000 TRY |
288.5000 TRY |
| 2024-06-01 |
293.2473 TRY |
18,584.2600 APT |
295.4000 TRY |
291.3000 TRY |
292.8000 TRY |
293.4000 TRY |
| 2024-05-31 |
295.1207 TRY |
33,322.3100 APT |
295.9000 TRY |
290.4000 TRY |
293.9000 TRY |
297.0000 TRY |
| 2024-05-30 |
297.3287 TRY |
43,413.7700 APT |
294.1000 TRY |
286.3000 TRY |
292.0000 TRY |
296.5000 TRY |
| 2024-05-29 |
298.1642 TRY |
38,906.6100 APT |
301.9000 TRY |
292.0000 TRY |
295.0000 TRY |
293.3000 TRY |
| 2024-05-28 |
304.5617 TRY |
53,726.7100 APT |
309.8000 TRY |
296.7000 TRY |
301.6000 TRY |
301.6000 TRY |
| 2024-05-27 |
302.6886 TRY |
55,549.7800 APT |
291.9000 TRY |
291.7000 TRY |
293.8000 TRY |
308.4000 TRY |
| 2024-05-26 |
292.9223 TRY |
23,247.9500 APT |
293.6000 TRY |
287.6000 TRY |
290.5000 TRY |
294.3000 TRY |
| 2024-05-25 |
292.6976 TRY |
27,691.0500 APT |
289.7000 TRY |
288.2000 TRY |
291.5000 TRY |
292.5000 TRY |
| 2024-05-24 |
289.2245 TRY |
39,869.2100 APT |
288.8000 TRY |
280.5000 TRY |
285.8000 TRY |
288.5000 TRY |
| 2024-05-23 |
284.8443 TRY |
61,886.7800 APT |
289.8000 TRY |
267.7000 TRY |
279.8000 TRY |
287.3000 TRY |
| 2024-05-22 |
292.1957 TRY |
38,601.8000 APT |
297.9000 TRY |
285.4000 TRY |
290.2000 TRY |
289.6000 TRY |
| 2024-05-21 |
294.9504 TRY |
47,846.2600 APT |
287.9000 TRY |
282.8000 TRY |
286.9000 TRY |
299.2000 TRY |