Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
295.3861 TRY |
29,059.6400 APT |
300.6000 TRY |
288.1000 TRY |
293.3000 TRY |
295.0000 TRY |
| 2024-06-05 |
299.8234 TRY |
32,012.4800 APT |
298.4000 TRY |
297.1000 TRY |
298.7000 TRY |
299.7000 TRY |
| 2024-06-04 |
290.6443 TRY |
39,616.0800 APT |
287.9000 TRY |
283.6000 TRY |
285.0000 TRY |
298.0000 TRY |
| 2024-06-03 |
291.0596 TRY |
45,896.8400 APT |
288.1000 TRY |
284.2000 TRY |
288.2000 TRY |
287.7000 TRY |
| 2024-06-02 |
289.9631 TRY |
31,977.8600 APT |
293.1000 TRY |
284.2000 TRY |
288.7000 TRY |
288.5000 TRY |
| 2024-06-01 |
293.2473 TRY |
18,584.2600 APT |
295.4000 TRY |
291.3000 TRY |
292.8000 TRY |
293.4000 TRY |
| 2024-05-31 |
295.1207 TRY |
33,322.3100 APT |
295.9000 TRY |
290.4000 TRY |
293.9000 TRY |
297.0000 TRY |
| 2024-05-30 |
297.3287 TRY |
43,413.7700 APT |
294.1000 TRY |
286.3000 TRY |
292.0000 TRY |
296.5000 TRY |
| 2024-05-29 |
298.1642 TRY |
38,906.6100 APT |
301.9000 TRY |
292.0000 TRY |
295.0000 TRY |
293.3000 TRY |
| 2024-05-28 |
304.5617 TRY |
53,726.7100 APT |
309.8000 TRY |
296.7000 TRY |
301.6000 TRY |
301.6000 TRY |
| 2024-05-27 |
302.6886 TRY |
55,549.7800 APT |
291.9000 TRY |
291.7000 TRY |
293.8000 TRY |
308.4000 TRY |
| 2024-05-26 |
292.9223 TRY |
23,247.9500 APT |
293.6000 TRY |
287.6000 TRY |
290.5000 TRY |
294.3000 TRY |
| 2024-05-25 |
292.6976 TRY |
27,691.0500 APT |
289.7000 TRY |
288.2000 TRY |
291.5000 TRY |
292.5000 TRY |
| 2024-05-24 |
289.2245 TRY |
39,869.2100 APT |
288.8000 TRY |
280.5000 TRY |
285.8000 TRY |
288.5000 TRY |
| 2024-05-23 |
284.8443 TRY |
61,886.7800 APT |
289.8000 TRY |
267.7000 TRY |
279.8000 TRY |
287.3000 TRY |
| 2024-05-22 |
292.1957 TRY |
38,601.8000 APT |
297.9000 TRY |
285.4000 TRY |
290.2000 TRY |
289.6000 TRY |
| 2024-05-21 |
294.9504 TRY |
47,846.2600 APT |
287.9000 TRY |
282.8000 TRY |
286.9000 TRY |
299.2000 TRY |
| 2024-05-20 |
277.5146 TRY |
52,705.3600 APT |
262.3000 TRY |
259.9000 TRY |
263.7000 TRY |
287.4000 TRY |
| 2024-05-19 |
269.3116 TRY |
33,510.3800 APT |
277.2000 TRY |
261.2000 TRY |
263.2000 TRY |
262.3000 TRY |
| 2024-05-18 |
278.0252 TRY |
28,232.6600 APT |
277.3000 TRY |
273.0000 TRY |
275.6000 TRY |
277.0000 TRY |
| 2024-05-17 |
275.6574 TRY |
33,040.5400 APT |
270.4000 TRY |
267.3000 TRY |
268.3000 TRY |
279.0000 TRY |
| 2024-05-16 |
270.8236 TRY |
36,101.2400 APT |
274.5000 TRY |
261.5000 TRY |
268.2000 TRY |
270.2000 TRY |
| 2024-05-15 |
263.4407 TRY |
45,575.9600 APT |
252.8000 TRY |
250.0000 TRY |
253.8000 TRY |
273.8000 TRY |
| 2024-05-14 |
257.4339 TRY |
38,982.8500 APT |
263.8000 TRY |
251.4000 TRY |
252.9000 TRY |
252.5000 TRY |
| 2024-05-13 |
267.3779 TRY |
45,474.0200 APT |
271.1000 TRY |
256.0000 TRY |
259.3000 TRY |
264.4000 TRY |
| 2024-05-12 |
273.0328 TRY |
22,641.0300 APT |
272.6000 TRY |
269.9000 TRY |
272.0000 TRY |
271.2000 TRY |
| 2024-05-11 |
273.6408 TRY |
20,952.5800 APT |
273.5000 TRY |
269.5000 TRY |
272.0000 TRY |
272.3000 TRY |
| 2024-05-10 |
278.5254 TRY |
50,364.9500 APT |
284.0000 TRY |
271.2000 TRY |
274.1000 TRY |
274.2000 TRY |
| 2024-05-09 |
278.9865 TRY |
40,014.8300 APT |
277.8000 TRY |
270.6000 TRY |
275.5000 TRY |
284.5000 TRY |
| 2024-05-08 |
279.2490 TRY |
53,610.4600 APT |
283.8000 TRY |
274.7000 TRY |
278.0000 TRY |
277.2000 TRY |
| 2024-05-07 |
291.1072 TRY |
37,527.1500 APT |
291.6000 TRY |
285.7000 TRY |
288.6000 TRY |
287.8000 TRY |
| 2024-05-06 |
299.9762 TRY |
46,214.0800 APT |
299.7000 TRY |
290.5000 TRY |
294.3000 TRY |
293.1000 TRY |
| 2024-05-05 |
296.7727 TRY |
43,155.1700 APT |
295.9000 TRY |
290.3000 TRY |
293.0000 TRY |
299.8000 TRY |
| 2024-05-04 |
296.5835 TRY |
40,209.9700 APT |
294.0000 TRY |
291.8000 TRY |
293.9000 TRY |
296.1000 TRY |
| 2024-05-03 |
292.3853 TRY |
51,292.5300 APT |
287.4000 TRY |
284.8000 TRY |
286.8000 TRY |
294.5000 TRY |
| 2024-05-02 |
285.6531 TRY |
53,570.0700 APT |
291.6000 TRY |
275.5000 TRY |
278.9000 TRY |
288.2000 TRY |
| 2024-05-01 |
280.5602 TRY |
78,952.5800 APT |
285.0000 TRY |
266.5000 TRY |
275.6000 TRY |
292.6000 TRY |
| 2024-04-30 |
279.6964 TRY |
56,135.3700 APT |
295.4000 TRY |
265.5000 TRY |
270.7000 TRY |
286.3000 TRY |
| 2024-04-29 |
291.0899 TRY |
58,083.0700 APT |
294.2000 TRY |
285.3000 TRY |
288.8000 TRY |
296.6000 TRY |
| 2024-04-28 |
296.9519 TRY |
41,419.7400 APT |
294.3000 TRY |
290.0000 TRY |
294.6000 TRY |
291.5000 TRY |
| 2024-04-27 |
290.3551 TRY |
25,734.8200 APT |
290.3000 TRY |
275.5000 TRY |
286.0000 TRY |
294.7000 TRY |
| 2024-04-26 |
290.7474 TRY |
25,222.0300 APT |
295.2000 TRY |
285.1000 TRY |
290.1000 TRY |
289.5000 TRY |
| 2024-04-25 |
294.4380 TRY |
48,745.6900 APT |
298.9000 TRY |
285.3000 TRY |
290.0000 TRY |
295.8000 TRY |
| 2024-04-24 |
314.5216 TRY |
73,522.0900 APT |
320.0000 TRY |
299.0000 TRY |
303.3000 TRY |
300.0000 TRY |
| 2024-04-23 |
323.3353 TRY |
38,085.2300 APT |
332.1000 TRY |
316.7000 TRY |
318.2000 TRY |
318.2000 TRY |
| 2024-04-22 |
332.9339 TRY |
41,595.7600 APT |
327.9000 TRY |
323.5000 TRY |
329.4000 TRY |
335.5000 TRY |
| 2024-04-21 |
327.8251 TRY |
40,370.3500 APT |
336.2000 TRY |
317.3000 TRY |
322.7000 TRY |
326.0000 TRY |
| 2024-04-20 |
325.3997 TRY |
53,849.6400 APT |
310.4000 TRY |
306.9000 TRY |
313.3000 TRY |
337.1000 TRY |
| 2024-04-19 |
309.2601 TRY |
72,400.8000 APT |
309.2000 TRY |
281.5000 TRY |
291.4000 TRY |
308.1000 TRY |
| 2024-04-18 |
305.8035 TRY |
66,051.0000 APT |
299.8000 TRY |
289.3000 TRY |
299.3000 TRY |
309.8000 TRY |