Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
303.1050 TRY |
76,990.1100 APT |
302.9000 TRY |
291.0000 TRY |
299.9000 TRY |
299.9000 TRY |
| 2024-04-16 |
296.5599 TRY |
74,085.2000 APT |
302.3000 TRY |
284.4000 TRY |
292.9000 TRY |
305.2000 TRY |
| 2024-04-15 |
317.7164 TRY |
101,221.7400 APT |
328.4000 TRY |
291.2000 TRY |
303.8000 TRY |
302.3000 TRY |
| 2024-04-14 |
315.7232 TRY |
94,396.6900 APT |
301.6000 TRY |
289.1000 TRY |
302.2000 TRY |
334.1000 TRY |
| 2024-04-13 |
304.1337 TRY |
181,691.8900 APT |
330.2000 TRY |
250.0000 TRY |
289.1000 TRY |
299.3000 TRY |
| 2024-04-12 |
351.6041 TRY |
140,281.1300 APT |
393.3000 TRY |
284.3000 TRY |
329.6000 TRY |
328.8000 TRY |
| 2024-04-11 |
400.4198 TRY |
77,546.5700 APT |
402.9000 TRY |
387.5000 TRY |
392.2000 TRY |
391.9000 TRY |
| 2024-04-10 |
399.9041 TRY |
128,694.4300 APT |
417.9000 TRY |
380.0000 TRY |
391.7000 TRY |
404.7000 TRY |
| 2024-04-09 |
441.0631 TRY |
65,918.0800 APT |
460.3000 TRY |
420.0000 TRY |
422.7000 TRY |
420.0000 TRY |
| 2024-04-08 |
451.2844 TRY |
69,426.5800 APT |
441.6000 TRY |
429.0000 TRY |
434.5000 TRY |
461.2000 TRY |
| 2024-04-07 |
440.9580 TRY |
54,298.2600 APT |
428.4000 TRY |
425.9000 TRY |
432.3000 TRY |
441.0000 TRY |
| 2024-04-06 |
427.7914 TRY |
59,282.2200 APT |
426.1000 TRY |
418.0000 TRY |
423.5000 TRY |
432.7000 TRY |
| 2024-04-05 |
421.4550 TRY |
99,469.5300 APT |
454.9000 TRY |
405.4000 TRY |
412.0000 TRY |
426.5000 TRY |
| 2024-04-04 |
458.7885 TRY |
53,529.6000 APT |
454.7000 TRY |
445.2000 TRY |
451.2000 TRY |
453.8000 TRY |
| 2024-04-03 |
465.1786 TRY |
94,465.2500 APT |
478.6000 TRY |
444.5000 TRY |
453.4000 TRY |
456.3000 TRY |
| 2024-04-02 |
498.1149 TRY |
122,466.1200 APT |
546.0000 TRY |
482.0000 TRY |
487.3000 TRY |
485.0000 TRY |
| 2024-04-01 |
566.6034 TRY |
149,519.7700 APT |
565.1000 TRY |
535.2000 TRY |
546.0000 TRY |
549.5000 TRY |
| 2024-03-31 |
551.2363 TRY |
82,339.0300 APT |
549.6000 TRY |
540.8000 TRY |
543.1000 TRY |
563.0000 TRY |
| 2024-03-30 |
561.1484 TRY |
71,549.8300 APT |
566.0000 TRY |
547.1000 TRY |
553.9000 TRY |
549.5000 TRY |
| 2024-03-29 |
557.1999 TRY |
53,046.4900 APT |
563.1000 TRY |
544.0000 TRY |
553.5000 TRY |
565.5000 TRY |
| 2024-03-28 |
568.2927 TRY |
103,312.5500 APT |
573.9000 TRY |
548.5000 TRY |
553.8000 TRY |
564.4000 TRY |
| 2024-03-27 |
586.7415 TRY |
141,830.8600 APT |
584.3000 TRY |
566.5000 TRY |
575.1000 TRY |
574.6000 TRY |
| 2024-03-26 |
597.3819 TRY |
278,985.1700 APT |
559.2000 TRY |
546.3000 TRY |
552.6000 TRY |
585.1000 TRY |
| 2024-03-25 |
528.2311 TRY |
141,365.4800 APT |
530.5000 TRY |
509.0000 TRY |
517.8000 TRY |
554.4000 TRY |
| 2024-03-24 |
533.0806 TRY |
116,571.3100 APT |
528.3000 TRY |
517.4000 TRY |
523.3000 TRY |
531.0000 TRY |
| 2024-03-23 |
521.0294 TRY |
107,652.4400 APT |
533.6000 TRY |
507.0000 TRY |
514.1000 TRY |
528.4000 TRY |
| 2024-03-22 |
528.5347 TRY |
264,625.2100 APT |
495.0000 TRY |
486.9000 TRY |
501.8000 TRY |
535.8000 TRY |
| 2024-03-21 |
504.5228 TRY |
137,312.3800 APT |
517.2000 TRY |
478.0000 TRY |
488.4000 TRY |
493.8000 TRY |
| 2024-03-20 |
501.3910 TRY |
186,699.9500 APT |
515.1000 TRY |
470.0000 TRY |
491.0000 TRY |
514.8000 TRY |
| 2024-03-19 |
515.7882 TRY |
469,519.3100 APT |
480.4000 TRY |
452.1000 TRY |
468.1000 TRY |
514.5000 TRY |
| 2024-03-18 |
489.4425 TRY |
266,814.4100 APT |
463.5000 TRY |
456.0000 TRY |
467.7000 TRY |
490.1000 TRY |
| 2024-03-17 |
481.2222 TRY |
296,854.8300 APT |
446.0000 TRY |
445.8000 TRY |
459.4000 TRY |
461.5000 TRY |
| 2024-03-16 |
488.3653 TRY |
290,943.7100 APT |
502.0000 TRY |
435.1000 TRY |
447.5000 TRY |
446.9000 TRY |
| 2024-03-15 |
448.9771 TRY |
310,517.9700 APT |
468.8000 TRY |
400.0000 TRY |
421.4000 TRY |
501.4000 TRY |
| 2024-03-14 |
449.1444 TRY |
289,365.0400 APT |
426.6000 TRY |
423.0000 TRY |
427.5000 TRY |
470.1000 TRY |
| 2024-03-13 |
430.6532 TRY |
155,536.6900 APT |
437.3000 TRY |
418.6000 TRY |
424.1000 TRY |
426.6000 TRY |
| 2024-03-12 |
432.1966 TRY |
140,642.4000 APT |
441.3000 TRY |
409.2000 TRY |
428.0000 TRY |
437.3000 TRY |
| 2024-03-11 |
434.9351 TRY |
180,670.6200 APT |
422.5000 TRY |
401.0000 TRY |
420.3000 TRY |
442.8000 TRY |
| 2024-03-10 |
426.4959 TRY |
117,631.5800 APT |
432.7000 TRY |
412.0000 TRY |
421.6000 TRY |
421.4000 TRY |
| 2024-03-09 |
439.6969 TRY |
140,356.3400 APT |
432.6000 TRY |
429.1000 TRY |
431.9000 TRY |
434.8000 TRY |
| 2024-03-08 |
428.4145 TRY |
202,946.8600 APT |
431.5000 TRY |
415.8000 TRY |
425.4000 TRY |
434.4000 TRY |
| 2024-03-07 |
438.1605 TRY |
209,538.7400 APT |
445.2000 TRY |
426.6000 TRY |
432.1000 TRY |
430.6000 TRY |
| 2024-03-06 |
447.4926 TRY |
347,712.7600 APT |
445.6000 TRY |
421.3000 TRY |
434.2000 TRY |
443.2000 TRY |
| 2024-03-05 |
416.8390 TRY |
575,222.5700 APT |
384.9000 TRY |
370.0000 TRY |
385.3000 TRY |
448.6000 TRY |
| 2024-03-04 |
380.0879 TRY |
206,759.4500 APT |
365.7000 TRY |
358.9000 TRY |
367.4000 TRY |
387.7000 TRY |
| 2024-03-03 |
369.4770 TRY |
130,599.3800 APT |
382.8000 TRY |
341.2000 TRY |
365.0000 TRY |
368.3000 TRY |
| 2024-03-02 |
377.4328 TRY |
149,619.7100 APT |
373.9000 TRY |
362.6000 TRY |
369.6000 TRY |
381.3000 TRY |
| 2024-03-01 |
367.8639 TRY |
174,190.2300 APT |
368.0000 TRY |
361.0000 TRY |
367.1000 TRY |
378.3000 TRY |
| 2024-02-29 |
381.2523 TRY |
294,573.7000 APT |
386.8000 TRY |
356.2000 TRY |
365.9000 TRY |
364.8000 TRY |
| 2024-02-28 |
374.0485 TRY |
946,434.0400 APT |
311.0000 TRY |
309.7000 TRY |
313.2000 TRY |
380.3000 TRY |