Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
481.2222 TRY |
296,854.8300 APT |
446.0000 TRY |
445.8000 TRY |
459.4000 TRY |
461.5000 TRY |
| 2024-03-16 |
488.3653 TRY |
290,943.7100 APT |
502.0000 TRY |
435.1000 TRY |
447.5000 TRY |
446.9000 TRY |
| 2024-03-15 |
448.9771 TRY |
310,517.9700 APT |
468.8000 TRY |
400.0000 TRY |
421.4000 TRY |
501.4000 TRY |
| 2024-03-14 |
449.1444 TRY |
289,365.0400 APT |
426.6000 TRY |
423.0000 TRY |
427.5000 TRY |
470.1000 TRY |
| 2024-03-13 |
430.6532 TRY |
155,536.6900 APT |
437.3000 TRY |
418.6000 TRY |
424.1000 TRY |
426.6000 TRY |
| 2024-03-12 |
432.1966 TRY |
140,642.4000 APT |
441.3000 TRY |
409.2000 TRY |
428.0000 TRY |
437.3000 TRY |
| 2024-03-11 |
434.9351 TRY |
180,670.6200 APT |
422.5000 TRY |
401.0000 TRY |
420.3000 TRY |
442.8000 TRY |
| 2024-03-10 |
426.4959 TRY |
117,631.5800 APT |
432.7000 TRY |
412.0000 TRY |
421.6000 TRY |
421.4000 TRY |
| 2024-03-09 |
439.6969 TRY |
140,356.3400 APT |
432.6000 TRY |
429.1000 TRY |
431.9000 TRY |
434.8000 TRY |
| 2024-03-08 |
428.4145 TRY |
202,946.8600 APT |
431.5000 TRY |
415.8000 TRY |
425.4000 TRY |
434.4000 TRY |
| 2024-03-07 |
438.1605 TRY |
209,538.7400 APT |
445.2000 TRY |
426.6000 TRY |
432.1000 TRY |
430.6000 TRY |
| 2024-03-06 |
447.4926 TRY |
347,712.7600 APT |
445.6000 TRY |
421.3000 TRY |
434.2000 TRY |
443.2000 TRY |
| 2024-03-05 |
416.8390 TRY |
575,222.5700 APT |
384.9000 TRY |
370.0000 TRY |
385.3000 TRY |
448.6000 TRY |
| 2024-03-04 |
380.0879 TRY |
206,759.4500 APT |
365.7000 TRY |
358.9000 TRY |
367.4000 TRY |
387.7000 TRY |
| 2024-03-03 |
369.4770 TRY |
130,599.3800 APT |
382.8000 TRY |
341.2000 TRY |
365.0000 TRY |
368.3000 TRY |
| 2024-03-02 |
377.4328 TRY |
149,619.7100 APT |
373.9000 TRY |
362.6000 TRY |
369.6000 TRY |
381.3000 TRY |
| 2024-03-01 |
367.8639 TRY |
174,190.2300 APT |
368.0000 TRY |
361.0000 TRY |
367.1000 TRY |
378.3000 TRY |
| 2024-02-29 |
381.2523 TRY |
294,573.7000 APT |
386.8000 TRY |
356.2000 TRY |
365.9000 TRY |
364.8000 TRY |
| 2024-02-28 |
374.0485 TRY |
946,434.0400 APT |
311.0000 TRY |
309.7000 TRY |
313.2000 TRY |
380.3000 TRY |
| 2024-02-27 |
312.6060 TRY |
73,796.5900 APT |
317.6000 TRY |
305.5000 TRY |
309.0000 TRY |
312.0000 TRY |
| 2024-02-26 |
311.1318 TRY |
143,309.1200 APT |
303.6000 TRY |
293.1000 TRY |
297.7000 TRY |
316.8000 TRY |
| 2024-02-25 |
300.6605 TRY |
66,716.2900 APT |
298.6000 TRY |
293.0000 TRY |
295.0000 TRY |
303.2000 TRY |
| 2024-02-24 |
295.3795 TRY |
74,080.8300 APT |
287.5000 TRY |
285.2000 TRY |
290.5000 TRY |
299.2000 TRY |
| 2024-02-23 |
286.7419 TRY |
97,799.1300 APT |
289.3000 TRY |
280.2000 TRY |
286.6000 TRY |
288.0000 TRY |
| 2024-02-22 |
290.9437 TRY |
115,387.4700 APT |
289.5000 TRY |
280.4000 TRY |
283.4000 TRY |
291.5000 TRY |
| 2024-02-21 |
289.4767 TRY |
166,178.4800 APT |
301.6000 TRY |
278.7000 TRY |
283.9000 TRY |
288.4000 TRY |
| 2024-02-20 |
302.2974 TRY |
204,764.0300 APT |
315.7000 TRY |
286.0000 TRY |
294.3000 TRY |
302.4000 TRY |
| 2024-02-19 |
311.1051 TRY |
260,864.2300 APT |
303.4000 TRY |
302.3000 TRY |
306.2000 TRY |
316.2000 TRY |
| 2024-02-18 |
301.7482 TRY |
151,045.4300 APT |
303.5000 TRY |
297.2000 TRY |
298.3000 TRY |
304.4000 TRY |
| 2024-02-17 |
297.6600 TRY |
113,437.3500 APT |
306.1000 TRY |
289.0000 TRY |
294.8000 TRY |
303.7000 TRY |
| 2024-02-16 |
309.3673 TRY |
142,031.5600 APT |
313.6000 TRY |
299.8000 TRY |
304.9000 TRY |
305.2000 TRY |
| 2024-02-15 |
315.9839 TRY |
346,679.2100 APT |
291.1000 TRY |
290.2000 TRY |
296.7000 TRY |
312.5000 TRY |
| 2024-02-14 |
289.7160 TRY |
114,069.1400 APT |
284.0000 TRY |
279.7000 TRY |
280.9000 TRY |
291.7000 TRY |
| 2024-02-13 |
281.5578 TRY |
120,701.3400 APT |
282.5000 TRY |
272.5000 TRY |
280.1000 TRY |
283.6000 TRY |
| 2024-02-12 |
279.6803 TRY |
150,957.7400 APT |
279.2000 TRY |
270.3000 TRY |
272.1000 TRY |
282.7000 TRY |
| 2024-02-11 |
281.1360 TRY |
60,310.2700 APT |
279.6000 TRY |
276.6000 TRY |
278.2000 TRY |
278.6000 TRY |
| 2024-02-10 |
280.2754 TRY |
108,778.7200 APT |
280.8000 TRY |
277.1000 TRY |
278.8000 TRY |
279.4000 TRY |
| 2024-02-09 |
277.0486 TRY |
93,624.4100 APT |
268.7000 TRY |
268.0000 TRY |
269.7000 TRY |
281.2000 TRY |
| 2024-02-08 |
270.7567 TRY |
57,005.5300 APT |
269.5000 TRY |
267.5000 TRY |
270.3000 TRY |
270.1000 TRY |
| 2024-02-07 |
265.1629 TRY |
64,766.6600 APT |
263.7000 TRY |
260.2000 TRY |
263.0000 TRY |
269.2000 TRY |
| 2024-02-06 |
264.6392 TRY |
51,779.1900 APT |
266.3000 TRY |
259.3000 TRY |
263.8000 TRY |
264.3000 TRY |
| 2024-02-05 |
272.6500 TRY |
71,894.4600 APT |
273.2000 TRY |
262.5000 TRY |
266.4000 TRY |
266.7000 TRY |
| 2024-02-04 |
276.3800 TRY |
51,008.8900 APT |
281.9000 TRY |
271.3000 TRY |
274.4000 TRY |
273.2000 TRY |
| 2024-02-03 |
291.5733 TRY |
73,113.8600 APT |
289.5000 TRY |
281.4000 TRY |
283.6000 TRY |
281.7000 TRY |
| 2024-02-02 |
285.5466 TRY |
87,850.0400 APT |
281.8000 TRY |
279.9000 TRY |
283.2000 TRY |
288.7000 TRY |
| 2024-02-01 |
275.3945 TRY |
69,506.8100 APT |
270.8000 TRY |
263.0000 TRY |
267.3000 TRY |
279.1000 TRY |
| 2024-01-31 |
273.3689 TRY |
90,449.3800 APT |
276.9000 TRY |
265.1000 TRY |
270.9000 TRY |
271.6000 TRY |
| 2024-01-30 |
282.0770 TRY |
102,407.8100 APT |
281.0000 TRY |
276.3000 TRY |
278.4000 TRY |
279.1000 TRY |
| 2024-01-29 |
280.9150 TRY |
166,270.1400 APT |
271.3000 TRY |
270.7000 TRY |
275.7000 TRY |
280.7000 TRY |
| 2024-01-28 |
274.6845 TRY |
62,370.2900 APT |
279.4000 TRY |
267.0000 TRY |
269.6000 TRY |
269.1000 TRY |