Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
276.2044 TRY |
93,752.6800 APT |
267.3000 TRY |
265.6000 TRY |
268.4000 TRY |
280.5000 TRY |
| 2024-01-26 |
263.9450 TRY |
110,112.6000 APT |
253.7000 TRY |
251.4000 TRY |
253.7000 TRY |
266.5000 TRY |
| 2024-01-25 |
255.2575 TRY |
82,011.1200 APT |
262.0000 TRY |
250.0000 TRY |
253.6000 TRY |
254.6000 TRY |
| 2024-01-24 |
262.3986 TRY |
127,292.5200 APT |
267.7000 TRY |
257.2000 TRY |
259.4000 TRY |
261.2000 TRY |
| 2024-01-23 |
253.8797 TRY |
354,835.1800 APT |
247.4000 TRY |
231.4000 TRY |
236.7000 TRY |
268.5000 TRY |
| 2024-01-22 |
251.0215 TRY |
72,948.7500 APT |
258.6000 TRY |
242.2000 TRY |
248.5000 TRY |
246.2000 TRY |
| 2024-01-21 |
262.3778 TRY |
39,364.0000 APT |
262.7000 TRY |
258.4000 TRY |
260.0000 TRY |
258.6000 TRY |
| 2024-01-20 |
259.9625 TRY |
40,629.0800 APT |
263.4000 TRY |
255.9000 TRY |
257.8000 TRY |
262.7000 TRY |
| 2024-01-19 |
259.4444 TRY |
89,075.9600 APT |
265.0000 TRY |
248.1000 TRY |
257.1000 TRY |
263.2000 TRY |
| 2024-01-18 |
276.7124 TRY |
118,681.1200 APT |
283.3000 TRY |
262.7000 TRY |
268.0000 TRY |
266.0000 TRY |
| 2024-01-17 |
282.2927 TRY |
92,191.7900 APT |
287.3000 TRY |
277.2000 TRY |
280.5000 TRY |
283.1000 TRY |
| 2024-01-16 |
287.1904 TRY |
169,342.7400 APT |
291.5000 TRY |
278.7000 TRY |
284.5000 TRY |
286.1000 TRY |
| 2024-01-15 |
305.2409 TRY |
253,467.1100 APT |
297.1000 TRY |
288.0000 TRY |
292.9000 TRY |
292.7000 TRY |
| 2024-01-14 |
298.6588 TRY |
178,736.0300 APT |
306.1000 TRY |
291.0000 TRY |
295.8000 TRY |
299.0000 TRY |
| 2024-01-13 |
303.2806 TRY |
372,958.9400 APT |
276.9000 TRY |
265.4000 TRY |
271.0000 TRY |
306.2000 TRY |
| 2024-01-12 |
288.7993 TRY |
247,945.2200 APT |
285.2000 TRY |
262.5000 TRY |
275.0000 TRY |
274.1000 TRY |
| 2024-01-11 |
280.1256 TRY |
193,877.4100 APT |
267.9000 TRY |
263.3000 TRY |
270.6000 TRY |
283.5000 TRY |
| 2024-01-10 |
255.5103 TRY |
162,513.8200 APT |
251.4000 TRY |
241.4000 TRY |
248.3000 TRY |
268.4000 TRY |
| 2024-01-09 |
249.6664 TRY |
179,785.0900 APT |
266.9000 TRY |
240.4000 TRY |
245.3000 TRY |
250.5000 TRY |
| 2024-01-08 |
257.3980 TRY |
144,034.1400 APT |
258.8000 TRY |
238.7000 TRY |
246.4000 TRY |
266.2000 TRY |
| 2024-01-07 |
273.1802 TRY |
106,141.2700 APT |
276.7000 TRY |
256.7000 TRY |
262.2000 TRY |
257.1000 TRY |
| 2024-01-06 |
279.1110 TRY |
168,116.8600 APT |
294.1000 TRY |
270.8000 TRY |
276.6000 TRY |
275.6000 TRY |
| 2024-01-05 |
311.4890 TRY |
224,798.9500 APT |
313.7000 TRY |
287.1000 TRY |
291.5000 TRY |
290.5000 TRY |
| 2024-01-04 |
314.6997 TRY |
387,672.6300 APT |
275.7000 TRY |
268.5000 TRY |
275.5000 TRY |
313.1000 TRY |
| 2024-01-03 |
281.7551 TRY |
253,922.5000 APT |
309.9000 TRY |
240.0000 TRY |
274.8000 TRY |
275.1000 TRY |
| 2024-01-02 |
305.2977 TRY |
117,136.5700 APT |
298.7000 TRY |
282.0000 TRY |
301.4000 TRY |
310.0000 TRY |
| 2024-01-01 |
293.0109 TRY |
59,380.8400 APT |
286.4000 TRY |
281.9000 TRY |
285.0000 TRY |
298.4000 TRY |
| 2023-12-31 |
290.7414 TRY |
50,933.7600 APT |
285.2000 TRY |
282.2000 TRY |
284.4000 TRY |
290.0000 TRY |
| 2023-12-30 |
289.1410 TRY |
45,919.3700 APT |
292.2000 TRY |
285.5000 TRY |
288.2000 TRY |
287.4000 TRY |
| 2023-12-29 |
293.7437 TRY |
67,935.2000 APT |
285.7000 TRY |
280.1000 TRY |
285.1000 TRY |
289.8000 TRY |
| 2023-12-28 |
292.6160 TRY |
81,357.4300 APT |
301.4000 TRY |
281.9000 TRY |
286.5000 TRY |
286.2000 TRY |
| 2023-12-27 |
304.5479 TRY |
138,616.5100 APT |
319.5000 TRY |
297.2000 TRY |
302.6000 TRY |
300.9000 TRY |
| 2023-12-26 |
302.1558 TRY |
191,678.9900 APT |
306.8000 TRY |
277.0000 TRY |
296.4000 TRY |
320.7000 TRY |
| 2023-12-25 |
297.4923 TRY |
224,690.0700 APT |
275.6000 TRY |
269.5000 TRY |
272.1000 TRY |
308.9000 TRY |
| 2023-12-24 |
277.8893 TRY |
134,118.9400 APT |
273.7000 TRY |
268.0000 TRY |
273.3000 TRY |
275.7000 TRY |
| 2023-12-23 |
279.5733 TRY |
246,301.8600 APT |
272.5000 TRY |
265.0000 TRY |
267.7000 TRY |
274.1000 TRY |
| 2023-12-22 |
257.9733 TRY |
152,675.4500 APT |
249.4000 TRY |
243.6000 TRY |
246.3000 TRY |
274.1000 TRY |
| 2023-12-21 |
248.0182 TRY |
111,503.8000 APT |
237.2000 TRY |
234.8000 TRY |
236.0000 TRY |
250.0000 TRY |
| 2023-12-20 |
239.1382 TRY |
75,755.6800 APT |
238.0000 TRY |
233.0000 TRY |
234.4000 TRY |
236.8000 TRY |
| 2023-12-19 |
231.7169 TRY |
60,681.4700 APT |
231.8000 TRY |
225.0000 TRY |
230.9000 TRY |
236.8000 TRY |
| 2023-12-18 |
230.3278 TRY |
85,304.9500 APT |
236.5000 TRY |
221.1000 TRY |
228.2000 TRY |
231.7000 TRY |
| 2023-12-17 |
240.8769 TRY |
77,583.9300 APT |
240.7000 TRY |
235.1000 TRY |
238.7000 TRY |
237.0000 TRY |
| 2023-12-16 |
244.8661 TRY |
107,408.5200 APT |
241.8000 TRY |
237.9000 TRY |
241.9000 TRY |
241.5000 TRY |
| 2023-12-15 |
240.2633 TRY |
152,655.4900 APT |
244.4000 TRY |
235.4000 TRY |
238.7000 TRY |
240.9000 TRY |
| 2023-12-14 |
244.1992 TRY |
173,442.5600 APT |
251.3000 TRY |
235.0000 TRY |
240.5000 TRY |
244.8000 TRY |
| 2023-12-13 |
246.5498 TRY |
212,771.4300 APT |
266.3000 TRY |
239.0000 TRY |
242.4000 TRY |
251.0000 TRY |
| 2023-12-12 |
252.5281 TRY |
366,721.3300 APT |
228.0000 TRY |
227.9000 TRY |
229.4000 TRY |
264.1000 TRY |
| 2023-12-11 |
228.5460 TRY |
110,209.2300 APT |
245.9000 TRY |
216.6000 TRY |
223.8000 TRY |
227.2000 TRY |
| 2023-12-10 |
240.6167 TRY |
92,758.9300 APT |
241.8000 TRY |
233.2000 TRY |
236.5000 TRY |
246.0000 TRY |
| 2023-12-09 |
249.3587 TRY |
93,689.7200 APT |
247.5000 TRY |
243.5000 TRY |
246.1000 TRY |
246.4000 TRY |