Crypto exchange Binance

Market Apricot (APT) / TRY

Identifier on Binance: APTTRY
12...56789...1516
Date Price Volume Open Low High Close
2024-02-27 312.6060 TRY 73,796.5900 APT 317.6000 TRY 305.5000 TRY 309.0000 TRY 312.0000 TRY
2024-02-26 311.1318 TRY 143,309.1200 APT 303.6000 TRY 293.1000 TRY 297.7000 TRY 316.8000 TRY
2024-02-25 300.6605 TRY 66,716.2900 APT 298.6000 TRY 293.0000 TRY 295.0000 TRY 303.2000 TRY
2024-02-24 295.3795 TRY 74,080.8300 APT 287.5000 TRY 285.2000 TRY 290.5000 TRY 299.2000 TRY
2024-02-23 286.7419 TRY 97,799.1300 APT 289.3000 TRY 280.2000 TRY 286.6000 TRY 288.0000 TRY
2024-02-22 290.9437 TRY 115,387.4700 APT 289.5000 TRY 280.4000 TRY 283.4000 TRY 291.5000 TRY
2024-02-21 289.4767 TRY 166,178.4800 APT 301.6000 TRY 278.7000 TRY 283.9000 TRY 288.4000 TRY
2024-02-20 302.2974 TRY 204,764.0300 APT 315.7000 TRY 286.0000 TRY 294.3000 TRY 302.4000 TRY
2024-02-19 311.1051 TRY 260,864.2300 APT 303.4000 TRY 302.3000 TRY 306.2000 TRY 316.2000 TRY
2024-02-18 301.7482 TRY 151,045.4300 APT 303.5000 TRY 297.2000 TRY 298.3000 TRY 304.4000 TRY
2024-02-17 297.6600 TRY 113,437.3500 APT 306.1000 TRY 289.0000 TRY 294.8000 TRY 303.7000 TRY
2024-02-16 309.3673 TRY 142,031.5600 APT 313.6000 TRY 299.8000 TRY 304.9000 TRY 305.2000 TRY
2024-02-15 315.9839 TRY 346,679.2100 APT 291.1000 TRY 290.2000 TRY 296.7000 TRY 312.5000 TRY
2024-02-14 289.7160 TRY 114,069.1400 APT 284.0000 TRY 279.7000 TRY 280.9000 TRY 291.7000 TRY
2024-02-13 281.5578 TRY 120,701.3400 APT 282.5000 TRY 272.5000 TRY 280.1000 TRY 283.6000 TRY
2024-02-12 279.6803 TRY 150,957.7400 APT 279.2000 TRY 270.3000 TRY 272.1000 TRY 282.7000 TRY
2024-02-11 281.1360 TRY 60,310.2700 APT 279.6000 TRY 276.6000 TRY 278.2000 TRY 278.6000 TRY
2024-02-10 280.2754 TRY 108,778.7200 APT 280.8000 TRY 277.1000 TRY 278.8000 TRY 279.4000 TRY
2024-02-09 277.0486 TRY 93,624.4100 APT 268.7000 TRY 268.0000 TRY 269.7000 TRY 281.2000 TRY
2024-02-08 270.7567 TRY 57,005.5300 APT 269.5000 TRY 267.5000 TRY 270.3000 TRY 270.1000 TRY
2024-02-07 265.1629 TRY 64,766.6600 APT 263.7000 TRY 260.2000 TRY 263.0000 TRY 269.2000 TRY
2024-02-06 264.6392 TRY 51,779.1900 APT 266.3000 TRY 259.3000 TRY 263.8000 TRY 264.3000 TRY
2024-02-05 272.6500 TRY 71,894.4600 APT 273.2000 TRY 262.5000 TRY 266.4000 TRY 266.7000 TRY
2024-02-04 276.3800 TRY 51,008.8900 APT 281.9000 TRY 271.3000 TRY 274.4000 TRY 273.2000 TRY
2024-02-03 291.5733 TRY 73,113.8600 APT 289.5000 TRY 281.4000 TRY 283.6000 TRY 281.7000 TRY
2024-02-02 285.5466 TRY 87,850.0400 APT 281.8000 TRY 279.9000 TRY 283.2000 TRY 288.7000 TRY
2024-02-01 275.3945 TRY 69,506.8100 APT 270.8000 TRY 263.0000 TRY 267.3000 TRY 279.1000 TRY
2024-01-31 273.3689 TRY 90,449.3800 APT 276.9000 TRY 265.1000 TRY 270.9000 TRY 271.6000 TRY
2024-01-30 282.0770 TRY 102,407.8100 APT 281.0000 TRY 276.3000 TRY 278.4000 TRY 279.1000 TRY
2024-01-29 280.9150 TRY 166,270.1400 APT 271.3000 TRY 270.7000 TRY 275.7000 TRY 280.7000 TRY
2024-01-28 274.6845 TRY 62,370.2900 APT 279.4000 TRY 267.0000 TRY 269.6000 TRY 269.1000 TRY
2024-01-27 276.2044 TRY 93,752.6800 APT 267.3000 TRY 265.6000 TRY 268.4000 TRY 280.5000 TRY
2024-01-26 263.9450 TRY 110,112.6000 APT 253.7000 TRY 251.4000 TRY 253.7000 TRY 266.5000 TRY
2024-01-25 255.2575 TRY 82,011.1200 APT 262.0000 TRY 250.0000 TRY 253.6000 TRY 254.6000 TRY
2024-01-24 262.3986 TRY 127,292.5200 APT 267.7000 TRY 257.2000 TRY 259.4000 TRY 261.2000 TRY
2024-01-23 253.8797 TRY 354,835.1800 APT 247.4000 TRY 231.4000 TRY 236.7000 TRY 268.5000 TRY
2024-01-22 251.0215 TRY 72,948.7500 APT 258.6000 TRY 242.2000 TRY 248.5000 TRY 246.2000 TRY
2024-01-21 262.3778 TRY 39,364.0000 APT 262.7000 TRY 258.4000 TRY 260.0000 TRY 258.6000 TRY
2024-01-20 259.9625 TRY 40,629.0800 APT 263.4000 TRY 255.9000 TRY 257.8000 TRY 262.7000 TRY
2024-01-19 259.4444 TRY 89,075.9600 APT 265.0000 TRY 248.1000 TRY 257.1000 TRY 263.2000 TRY
2024-01-18 276.7124 TRY 118,681.1200 APT 283.3000 TRY 262.7000 TRY 268.0000 TRY 266.0000 TRY
2024-01-17 282.2927 TRY 92,191.7900 APT 287.3000 TRY 277.2000 TRY 280.5000 TRY 283.1000 TRY
2024-01-16 287.1904 TRY 169,342.7400 APT 291.5000 TRY 278.7000 TRY 284.5000 TRY 286.1000 TRY
2024-01-15 305.2409 TRY 253,467.1100 APT 297.1000 TRY 288.0000 TRY 292.9000 TRY 292.7000 TRY
2024-01-14 298.6588 TRY 178,736.0300 APT 306.1000 TRY 291.0000 TRY 295.8000 TRY 299.0000 TRY
2024-01-13 303.2806 TRY 372,958.9400 APT 276.9000 TRY 265.4000 TRY 271.0000 TRY 306.2000 TRY
2024-01-12 288.7993 TRY 247,945.2200 APT 285.2000 TRY 262.5000 TRY 275.0000 TRY 274.1000 TRY
2024-01-11 280.1256 TRY 193,877.4100 APT 267.9000 TRY 263.3000 TRY 270.6000 TRY 283.5000 TRY
2024-01-10 255.5103 TRY 162,513.8200 APT 251.4000 TRY 241.4000 TRY 248.3000 TRY 268.4000 TRY
2024-01-09 249.6664 TRY 179,785.0900 APT 266.9000 TRY 240.4000 TRY 245.3000 TRY 250.5000 TRY
12...56789...1516