Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
566.6034 TRY |
149,519.7700 APT |
565.1000 TRY |
535.2000 TRY |
546.0000 TRY |
549.5000 TRY |
| 2024-03-31 |
551.2363 TRY |
82,339.0300 APT |
549.6000 TRY |
540.8000 TRY |
543.1000 TRY |
563.0000 TRY |
| 2024-03-30 |
561.1484 TRY |
71,549.8300 APT |
566.0000 TRY |
547.1000 TRY |
553.9000 TRY |
549.5000 TRY |
| 2024-03-29 |
557.1999 TRY |
53,046.4900 APT |
563.1000 TRY |
544.0000 TRY |
553.5000 TRY |
565.5000 TRY |
| 2024-03-28 |
568.2927 TRY |
103,312.5500 APT |
573.9000 TRY |
548.5000 TRY |
553.8000 TRY |
564.4000 TRY |
| 2024-03-27 |
586.7415 TRY |
141,830.8600 APT |
584.3000 TRY |
566.5000 TRY |
575.1000 TRY |
574.6000 TRY |
| 2024-03-26 |
597.3819 TRY |
278,985.1700 APT |
559.2000 TRY |
546.3000 TRY |
552.6000 TRY |
585.1000 TRY |
| 2024-03-25 |
528.2311 TRY |
141,365.4800 APT |
530.5000 TRY |
509.0000 TRY |
517.8000 TRY |
554.4000 TRY |
| 2024-03-24 |
533.0806 TRY |
116,571.3100 APT |
528.3000 TRY |
517.4000 TRY |
523.3000 TRY |
531.0000 TRY |
| 2024-03-23 |
521.0294 TRY |
107,652.4400 APT |
533.6000 TRY |
507.0000 TRY |
514.1000 TRY |
528.4000 TRY |
| 2024-03-22 |
528.5347 TRY |
264,625.2100 APT |
495.0000 TRY |
486.9000 TRY |
501.8000 TRY |
535.8000 TRY |
| 2024-03-21 |
504.5228 TRY |
137,312.3800 APT |
517.2000 TRY |
478.0000 TRY |
488.4000 TRY |
493.8000 TRY |
| 2024-03-20 |
501.3910 TRY |
186,699.9500 APT |
515.1000 TRY |
470.0000 TRY |
491.0000 TRY |
514.8000 TRY |
| 2024-03-19 |
515.7882 TRY |
469,519.3100 APT |
480.4000 TRY |
452.1000 TRY |
468.1000 TRY |
514.5000 TRY |
| 2024-03-18 |
489.4425 TRY |
266,814.4100 APT |
463.5000 TRY |
456.0000 TRY |
467.7000 TRY |
490.1000 TRY |
| 2024-03-17 |
481.2222 TRY |
296,854.8300 APT |
446.0000 TRY |
445.8000 TRY |
459.4000 TRY |
461.5000 TRY |
| 2024-03-16 |
488.3653 TRY |
290,943.7100 APT |
502.0000 TRY |
435.1000 TRY |
447.5000 TRY |
446.9000 TRY |
| 2024-03-15 |
448.9771 TRY |
310,517.9700 APT |
468.8000 TRY |
400.0000 TRY |
421.4000 TRY |
501.4000 TRY |
| 2024-03-14 |
449.1444 TRY |
289,365.0400 APT |
426.6000 TRY |
423.0000 TRY |
427.5000 TRY |
470.1000 TRY |
| 2024-03-13 |
430.6532 TRY |
155,536.6900 APT |
437.3000 TRY |
418.6000 TRY |
424.1000 TRY |
426.6000 TRY |
| 2024-03-12 |
432.1966 TRY |
140,642.4000 APT |
441.3000 TRY |
409.2000 TRY |
428.0000 TRY |
437.3000 TRY |
| 2024-03-11 |
434.9351 TRY |
180,670.6200 APT |
422.5000 TRY |
401.0000 TRY |
420.3000 TRY |
442.8000 TRY |
| 2024-03-10 |
426.4959 TRY |
117,631.5800 APT |
432.7000 TRY |
412.0000 TRY |
421.6000 TRY |
421.4000 TRY |
| 2024-03-09 |
439.6969 TRY |
140,356.3400 APT |
432.6000 TRY |
429.1000 TRY |
431.9000 TRY |
434.8000 TRY |
| 2024-03-08 |
428.4145 TRY |
202,946.8600 APT |
431.5000 TRY |
415.8000 TRY |
425.4000 TRY |
434.4000 TRY |
| 2024-03-07 |
438.1605 TRY |
209,538.7400 APT |
445.2000 TRY |
426.6000 TRY |
432.1000 TRY |
430.6000 TRY |
| 2024-03-06 |
447.4926 TRY |
347,712.7600 APT |
445.6000 TRY |
421.3000 TRY |
434.2000 TRY |
443.2000 TRY |
| 2024-03-05 |
416.8390 TRY |
575,222.5700 APT |
384.9000 TRY |
370.0000 TRY |
385.3000 TRY |
448.6000 TRY |
| 2024-03-04 |
380.0879 TRY |
206,759.4500 APT |
365.7000 TRY |
358.9000 TRY |
367.4000 TRY |
387.7000 TRY |
| 2024-03-03 |
369.4770 TRY |
130,599.3800 APT |
382.8000 TRY |
341.2000 TRY |
365.0000 TRY |
368.3000 TRY |
| 2024-03-02 |
377.4328 TRY |
149,619.7100 APT |
373.9000 TRY |
362.6000 TRY |
369.6000 TRY |
381.3000 TRY |
| 2024-03-01 |
367.8639 TRY |
174,190.2300 APT |
368.0000 TRY |
361.0000 TRY |
367.1000 TRY |
378.3000 TRY |
| 2024-02-29 |
381.2523 TRY |
294,573.7000 APT |
386.8000 TRY |
356.2000 TRY |
365.9000 TRY |
364.8000 TRY |
| 2024-02-28 |
374.0485 TRY |
946,434.0400 APT |
311.0000 TRY |
309.7000 TRY |
313.2000 TRY |
380.3000 TRY |
| 2024-02-27 |
312.6060 TRY |
73,796.5900 APT |
317.6000 TRY |
305.5000 TRY |
309.0000 TRY |
312.0000 TRY |
| 2024-02-26 |
311.1318 TRY |
143,309.1200 APT |
303.6000 TRY |
293.1000 TRY |
297.7000 TRY |
316.8000 TRY |
| 2024-02-25 |
300.6605 TRY |
66,716.2900 APT |
298.6000 TRY |
293.0000 TRY |
295.0000 TRY |
303.2000 TRY |
| 2024-02-24 |
295.3795 TRY |
74,080.8300 APT |
287.5000 TRY |
285.2000 TRY |
290.5000 TRY |
299.2000 TRY |
| 2024-02-23 |
286.7419 TRY |
97,799.1300 APT |
289.3000 TRY |
280.2000 TRY |
286.6000 TRY |
288.0000 TRY |
| 2024-02-22 |
290.9437 TRY |
115,387.4700 APT |
289.5000 TRY |
280.4000 TRY |
283.4000 TRY |
291.5000 TRY |
| 2024-02-21 |
289.4767 TRY |
166,178.4800 APT |
301.6000 TRY |
278.7000 TRY |
283.9000 TRY |
288.4000 TRY |
| 2024-02-20 |
302.2974 TRY |
204,764.0300 APT |
315.7000 TRY |
286.0000 TRY |
294.3000 TRY |
302.4000 TRY |
| 2024-02-19 |
311.1051 TRY |
260,864.2300 APT |
303.4000 TRY |
302.3000 TRY |
306.2000 TRY |
316.2000 TRY |
| 2024-02-18 |
301.7482 TRY |
151,045.4300 APT |
303.5000 TRY |
297.2000 TRY |
298.3000 TRY |
304.4000 TRY |
| 2024-02-17 |
297.6600 TRY |
113,437.3500 APT |
306.1000 TRY |
289.0000 TRY |
294.8000 TRY |
303.7000 TRY |
| 2024-02-16 |
309.3673 TRY |
142,031.5600 APT |
313.6000 TRY |
299.8000 TRY |
304.9000 TRY |
305.2000 TRY |
| 2024-02-15 |
315.9839 TRY |
346,679.2100 APT |
291.1000 TRY |
290.2000 TRY |
296.7000 TRY |
312.5000 TRY |
| 2024-02-14 |
289.7160 TRY |
114,069.1400 APT |
284.0000 TRY |
279.7000 TRY |
280.9000 TRY |
291.7000 TRY |
| 2024-02-13 |
281.5578 TRY |
120,701.3400 APT |
282.5000 TRY |
272.5000 TRY |
280.1000 TRY |
283.6000 TRY |
| 2024-02-12 |
279.6803 TRY |
150,957.7400 APT |
279.2000 TRY |
270.3000 TRY |
272.1000 TRY |
282.7000 TRY |