Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
279.6803 TRY |
150,957.7400 APT |
279.2000 TRY |
270.3000 TRY |
272.1000 TRY |
282.7000 TRY |
| 2024-02-11 |
281.1360 TRY |
60,310.2700 APT |
279.6000 TRY |
276.6000 TRY |
278.2000 TRY |
278.6000 TRY |
| 2024-02-10 |
280.2754 TRY |
108,778.7200 APT |
280.8000 TRY |
277.1000 TRY |
278.8000 TRY |
279.4000 TRY |
| 2024-02-09 |
277.0486 TRY |
93,624.4100 APT |
268.7000 TRY |
268.0000 TRY |
269.7000 TRY |
281.2000 TRY |
| 2024-02-08 |
270.7567 TRY |
57,005.5300 APT |
269.5000 TRY |
267.5000 TRY |
270.3000 TRY |
270.1000 TRY |
| 2024-02-07 |
265.1629 TRY |
64,766.6600 APT |
263.7000 TRY |
260.2000 TRY |
263.0000 TRY |
269.2000 TRY |
| 2024-02-06 |
264.6392 TRY |
51,779.1900 APT |
266.3000 TRY |
259.3000 TRY |
263.8000 TRY |
264.3000 TRY |
| 2024-02-05 |
272.6500 TRY |
71,894.4600 APT |
273.2000 TRY |
262.5000 TRY |
266.4000 TRY |
266.7000 TRY |
| 2024-02-04 |
276.3800 TRY |
51,008.8900 APT |
281.9000 TRY |
271.3000 TRY |
274.4000 TRY |
273.2000 TRY |
| 2024-02-03 |
291.5733 TRY |
73,113.8600 APT |
289.5000 TRY |
281.4000 TRY |
283.6000 TRY |
281.7000 TRY |
| 2024-02-02 |
285.5466 TRY |
87,850.0400 APT |
281.8000 TRY |
279.9000 TRY |
283.2000 TRY |
288.7000 TRY |
| 2024-02-01 |
275.3945 TRY |
69,506.8100 APT |
270.8000 TRY |
263.0000 TRY |
267.3000 TRY |
279.1000 TRY |
| 2024-01-31 |
273.3689 TRY |
90,449.3800 APT |
276.9000 TRY |
265.1000 TRY |
270.9000 TRY |
271.6000 TRY |
| 2024-01-30 |
282.0770 TRY |
102,407.8100 APT |
281.0000 TRY |
276.3000 TRY |
278.4000 TRY |
279.1000 TRY |
| 2024-01-29 |
280.9150 TRY |
166,270.1400 APT |
271.3000 TRY |
270.7000 TRY |
275.7000 TRY |
280.7000 TRY |
| 2024-01-28 |
274.6845 TRY |
62,370.2900 APT |
279.4000 TRY |
267.0000 TRY |
269.6000 TRY |
269.1000 TRY |
| 2024-01-27 |
276.2044 TRY |
93,752.6800 APT |
267.3000 TRY |
265.6000 TRY |
268.4000 TRY |
280.5000 TRY |
| 2024-01-26 |
263.9450 TRY |
110,112.6000 APT |
253.7000 TRY |
251.4000 TRY |
253.7000 TRY |
266.5000 TRY |
| 2024-01-25 |
255.2575 TRY |
82,011.1200 APT |
262.0000 TRY |
250.0000 TRY |
253.6000 TRY |
254.6000 TRY |
| 2024-01-24 |
262.3986 TRY |
127,292.5200 APT |
267.7000 TRY |
257.2000 TRY |
259.4000 TRY |
261.2000 TRY |
| 2024-01-23 |
253.8797 TRY |
354,835.1800 APT |
247.4000 TRY |
231.4000 TRY |
236.7000 TRY |
268.5000 TRY |
| 2024-01-22 |
251.0215 TRY |
72,948.7500 APT |
258.6000 TRY |
242.2000 TRY |
248.5000 TRY |
246.2000 TRY |
| 2024-01-21 |
262.3778 TRY |
39,364.0000 APT |
262.7000 TRY |
258.4000 TRY |
260.0000 TRY |
258.6000 TRY |
| 2024-01-20 |
259.9625 TRY |
40,629.0800 APT |
263.4000 TRY |
255.9000 TRY |
257.8000 TRY |
262.7000 TRY |
| 2024-01-19 |
259.4444 TRY |
89,075.9600 APT |
265.0000 TRY |
248.1000 TRY |
257.1000 TRY |
263.2000 TRY |
| 2024-01-18 |
276.7124 TRY |
118,681.1200 APT |
283.3000 TRY |
262.7000 TRY |
268.0000 TRY |
266.0000 TRY |
| 2024-01-17 |
282.2927 TRY |
92,191.7900 APT |
287.3000 TRY |
277.2000 TRY |
280.5000 TRY |
283.1000 TRY |
| 2024-01-16 |
287.1904 TRY |
169,342.7400 APT |
291.5000 TRY |
278.7000 TRY |
284.5000 TRY |
286.1000 TRY |
| 2024-01-15 |
305.2409 TRY |
253,467.1100 APT |
297.1000 TRY |
288.0000 TRY |
292.9000 TRY |
292.7000 TRY |
| 2024-01-14 |
298.6588 TRY |
178,736.0300 APT |
306.1000 TRY |
291.0000 TRY |
295.8000 TRY |
299.0000 TRY |
| 2024-01-13 |
303.2806 TRY |
372,958.9400 APT |
276.9000 TRY |
265.4000 TRY |
271.0000 TRY |
306.2000 TRY |
| 2024-01-12 |
288.7993 TRY |
247,945.2200 APT |
285.2000 TRY |
262.5000 TRY |
275.0000 TRY |
274.1000 TRY |
| 2024-01-11 |
280.1256 TRY |
193,877.4100 APT |
267.9000 TRY |
263.3000 TRY |
270.6000 TRY |
283.5000 TRY |
| 2024-01-10 |
255.5103 TRY |
162,513.8200 APT |
251.4000 TRY |
241.4000 TRY |
248.3000 TRY |
268.4000 TRY |
| 2024-01-09 |
249.6664 TRY |
179,785.0900 APT |
266.9000 TRY |
240.4000 TRY |
245.3000 TRY |
250.5000 TRY |
| 2024-01-08 |
257.3980 TRY |
144,034.1400 APT |
258.8000 TRY |
238.7000 TRY |
246.4000 TRY |
266.2000 TRY |
| 2024-01-07 |
273.1802 TRY |
106,141.2700 APT |
276.7000 TRY |
256.7000 TRY |
262.2000 TRY |
257.1000 TRY |
| 2024-01-06 |
279.1110 TRY |
168,116.8600 APT |
294.1000 TRY |
270.8000 TRY |
276.6000 TRY |
275.6000 TRY |
| 2024-01-05 |
311.4890 TRY |
224,798.9500 APT |
313.7000 TRY |
287.1000 TRY |
291.5000 TRY |
290.5000 TRY |
| 2024-01-04 |
314.6997 TRY |
387,672.6300 APT |
275.7000 TRY |
268.5000 TRY |
275.5000 TRY |
313.1000 TRY |
| 2024-01-03 |
281.7551 TRY |
253,922.5000 APT |
309.9000 TRY |
240.0000 TRY |
274.8000 TRY |
275.1000 TRY |
| 2024-01-02 |
305.2977 TRY |
117,136.5700 APT |
298.7000 TRY |
282.0000 TRY |
301.4000 TRY |
310.0000 TRY |
| 2024-01-01 |
293.0109 TRY |
59,380.8400 APT |
286.4000 TRY |
281.9000 TRY |
285.0000 TRY |
298.4000 TRY |
| 2023-12-31 |
290.7414 TRY |
50,933.7600 APT |
285.2000 TRY |
282.2000 TRY |
284.4000 TRY |
290.0000 TRY |
| 2023-12-30 |
289.1410 TRY |
45,919.3700 APT |
292.2000 TRY |
285.5000 TRY |
288.2000 TRY |
287.4000 TRY |
| 2023-12-29 |
293.7437 TRY |
67,935.2000 APT |
285.7000 TRY |
280.1000 TRY |
285.1000 TRY |
289.8000 TRY |
| 2023-12-28 |
292.6160 TRY |
81,357.4300 APT |
301.4000 TRY |
281.9000 TRY |
286.5000 TRY |
286.2000 TRY |
| 2023-12-27 |
304.5479 TRY |
138,616.5100 APT |
319.5000 TRY |
297.2000 TRY |
302.6000 TRY |
300.9000 TRY |
| 2023-12-26 |
302.1558 TRY |
191,678.9900 APT |
306.8000 TRY |
277.0000 TRY |
296.4000 TRY |
320.7000 TRY |
| 2023-12-25 |
297.4923 TRY |
224,690.0700 APT |
275.6000 TRY |
269.5000 TRY |
272.1000 TRY |
308.9000 TRY |