Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
241.7108 TRY |
183,864.7500 APT |
231.1000 TRY |
227.4000 TRY |
229.2000 TRY |
245.2000 TRY |
| 2023-12-07 |
228.4468 TRY |
158,038.4800 APT |
215.6000 TRY |
213.8000 TRY |
216.2000 TRY |
231.0000 TRY |
| 2023-12-06 |
220.6261 TRY |
83,062.9000 APT |
223.7000 TRY |
213.8000 TRY |
218.4000 TRY |
214.2000 TRY |
| 2023-12-05 |
218.4845 TRY |
150,575.2500 APT |
225.0000 TRY |
212.7000 TRY |
215.3000 TRY |
223.9000 TRY |
| 2023-12-04 |
216.1511 TRY |
129,036.3300 APT |
211.7000 TRY |
202.0000 TRY |
211.4000 TRY |
227.9000 TRY |
| 2023-12-03 |
212.1329 TRY |
59,279.8100 APT |
212.5000 TRY |
209.3000 TRY |
210.9000 TRY |
213.3000 TRY |
| 2023-12-02 |
209.5542 TRY |
61,548.5400 APT |
204.9000 TRY |
204.2000 TRY |
205.3000 TRY |
212.2000 TRY |
| 2023-12-01 |
204.2134 TRY |
40,312.5800 APT |
201.3000 TRY |
200.3000 TRY |
201.3000 TRY |
204.7000 TRY |
| 2023-11-30 |
202.5046 TRY |
31,514.3200 APT |
204.0000 TRY |
200.6000 TRY |
201.5000 TRY |
202.1000 TRY |
| 2023-11-29 |
203.5880 TRY |
33,599.3800 APT |
203.9000 TRY |
199.5000 TRY |
201.9000 TRY |
204.2000 TRY |
| 2023-11-28 |
201.4358 TRY |
44,358.9300 APT |
202.5000 TRY |
196.0000 TRY |
198.1000 TRY |
203.9000 TRY |
| 2023-11-27 |
204.0904 TRY |
69,681.9600 APT |
211.8000 TRY |
198.9000 TRY |
200.7000 TRY |
202.8000 TRY |
| 2023-11-26 |
212.4506 TRY |
55,498.4000 APT |
215.5000 TRY |
205.0000 TRY |
209.8000 TRY |
212.2000 TRY |
| 2023-11-25 |
215.9112 TRY |
29,982.1000 APT |
216.6000 TRY |
212.8000 TRY |
214.3000 TRY |
214.9000 TRY |
| 2023-11-24 |
213.7884 TRY |
75,253.2600 APT |
210.7000 TRY |
210.3000 TRY |
212.0000 TRY |
215.3000 TRY |
| 2023-11-23 |
210.9325 TRY |
48,179.8600 APT |
213.0000 TRY |
207.4000 TRY |
209.2000 TRY |
210.2000 TRY |
| 2023-11-22 |
209.9463 TRY |
61,952.4900 APT |
197.2000 TRY |
197.2000 TRY |
201.1000 TRY |
212.9000 TRY |
| 2023-11-21 |
207.8846 TRY |
132,845.7100 APT |
210.0000 TRY |
196.3000 TRY |
201.3000 TRY |
200.9000 TRY |
| 2023-11-20 |
214.4485 TRY |
117,623.0300 APT |
210.0000 TRY |
207.8000 TRY |
209.7000 TRY |
210.6000 TRY |
| 2023-11-19 |
206.4580 TRY |
65,600.6200 APT |
207.1000 TRY |
200.8000 TRY |
203.9000 TRY |
210.1000 TRY |
| 2023-11-18 |
203.0897 TRY |
73,576.3300 APT |
210.7000 TRY |
195.5000 TRY |
201.3000 TRY |
207.3000 TRY |
| 2023-11-17 |
212.9636 TRY |
69,147.9900 APT |
211.9000 TRY |
201.9000 TRY |
207.3000 TRY |
212.7000 TRY |
| 2023-11-16 |
224.0292 TRY |
147,678.8400 APT |
222.0000 TRY |
208.0000 TRY |
212.3000 TRY |
212.5000 TRY |
| 2023-11-15 |
216.6963 TRY |
84,434.0700 APT |
205.7000 TRY |
205.0000 TRY |
207.5000 TRY |
221.2000 TRY |
| 2023-11-14 |
207.1045 TRY |
96,531.6200 APT |
212.0000 TRY |
196.8000 TRY |
205.6000 TRY |
205.9000 TRY |
| 2023-11-13 |
219.7625 TRY |
142,206.0000 APT |
225.9000 TRY |
210.8000 TRY |
213.4000 TRY |
213.4000 TRY |
| 2023-11-12 |
233.5397 TRY |
227,774.2900 APT |
221.8000 TRY |
209.0000 TRY |
216.1000 TRY |
227.1000 TRY |
| 2023-11-11 |
218.6085 TRY |
117,211.2700 APT |
215.7000 TRY |
208.0000 TRY |
211.4000 TRY |
221.5000 TRY |
| 2023-11-10 |
212.5526 TRY |
72,255.7100 APT |
209.8000 TRY |
203.7000 TRY |
208.1000 TRY |
215.7000 TRY |
| 2023-11-09 |
208.0613 TRY |
126,865.7700 APT |
213.1000 TRY |
180.1000 TRY |
200.6000 TRY |
209.3000 TRY |
| 2023-11-08 |
209.5994 TRY |
61,181.9100 APT |
208.6000 TRY |
204.1000 TRY |
206.4000 TRY |
213.0000 TRY |
| 2023-11-07 |
210.7005 TRY |
110,933.4100 APT |
212.1000 TRY |
201.5000 TRY |
205.3000 TRY |
209.2000 TRY |
| 2023-11-06 |
206.2962 TRY |
115,036.1800 APT |
196.8000 TRY |
195.6000 TRY |
198.2000 TRY |
212.5000 TRY |
| 2023-11-05 |
199.7759 TRY |
83,114.6600 APT |
199.2000 TRY |
194.0000 TRY |
197.6000 TRY |
198.0000 TRY |
| 2023-11-04 |
196.9201 TRY |
58,381.6500 APT |
192.0000 TRY |
190.9000 TRY |
192.8000 TRY |
203.7000 TRY |
| 2023-11-03 |
187.9714 TRY |
45,820.6800 APT |
189.9000 TRY |
182.0000 TRY |
185.0000 TRY |
191.9000 TRY |
| 2023-11-02 |
196.6341 TRY |
110,068.3600 APT |
202.5000 TRY |
185.8000 TRY |
190.7000 TRY |
189.6000 TRY |
| 2023-11-01 |
199.9573 TRY |
127,708.8600 APT |
200.0000 TRY |
190.0000 TRY |
194.3000 TRY |
201.1000 TRY |
| 2023-10-31 |
201.6046 TRY |
133,788.9300 APT |
194.3000 TRY |
191.4000 TRY |
196.0000 TRY |
198.0000 TRY |
| 2023-10-30 |
193.0853 TRY |
76,605.0300 APT |
191.1000 TRY |
189.1000 TRY |
190.7000 TRY |
193.9000 TRY |
| 2023-10-29 |
191.4642 TRY |
55,754.6800 APT |
194.5000 TRY |
185.0000 TRY |
190.4000 TRY |
192.1000 TRY |
| 2023-10-28 |
191.9524 TRY |
85,650.9800 APT |
186.5000 TRY |
186.5000 TRY |
188.9000 TRY |
194.0000 TRY |
| 2023-10-27 |
184.7707 TRY |
60,793.1900 APT |
184.5000 TRY |
178.2000 TRY |
180.8000 TRY |
187.3000 TRY |
| 2023-10-26 |
187.5893 TRY |
86,667.6000 APT |
195.3000 TRY |
177.9000 TRY |
181.8000 TRY |
184.0000 TRY |
| 2023-10-25 |
187.7070 TRY |
325,757.4200 APT |
178.1000 TRY |
176.5000 TRY |
181.0000 TRY |
194.4000 TRY |
| 2023-10-24 |
175.7969 TRY |
191,242.8200 APT |
175.0000 TRY |
168.0000 TRY |
173.2000 TRY |
177.2000 TRY |
| 2023-10-23 |
171.8199 TRY |
217,777.3800 APT |
173.2000 TRY |
163.5000 TRY |
167.4000 TRY |
174.6000 TRY |
| 2023-10-22 |
171.0133 TRY |
434,032.9900 APT |
156.9000 TRY |
154.7000 TRY |
156.9000 TRY |
173.1000 TRY |
| 2023-10-21 |
159.8721 TRY |
304,726.0500 APT |
143.4000 TRY |
143.0000 TRY |
143.8000 TRY |
159.3000 TRY |
| 2023-10-20 |
143.5128 TRY |
63,476.5200 APT |
138.6000 TRY |
138.0000 TRY |
139.0000 TRY |
143.9000 TRY |