Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
257.3980 TRY |
144,034.1400 APT |
258.8000 TRY |
238.7000 TRY |
246.4000 TRY |
266.2000 TRY |
| 2024-01-07 |
273.1802 TRY |
106,141.2700 APT |
276.7000 TRY |
256.7000 TRY |
262.2000 TRY |
257.1000 TRY |
| 2024-01-06 |
279.1110 TRY |
168,116.8600 APT |
294.1000 TRY |
270.8000 TRY |
276.6000 TRY |
275.6000 TRY |
| 2024-01-05 |
311.4890 TRY |
224,798.9500 APT |
313.7000 TRY |
287.1000 TRY |
291.5000 TRY |
290.5000 TRY |
| 2024-01-04 |
314.6997 TRY |
387,672.6300 APT |
275.7000 TRY |
268.5000 TRY |
275.5000 TRY |
313.1000 TRY |
| 2024-01-03 |
281.7551 TRY |
253,922.5000 APT |
309.9000 TRY |
240.0000 TRY |
274.8000 TRY |
275.1000 TRY |
| 2024-01-02 |
305.2977 TRY |
117,136.5700 APT |
298.7000 TRY |
282.0000 TRY |
301.4000 TRY |
310.0000 TRY |
| 2024-01-01 |
293.0109 TRY |
59,380.8400 APT |
286.4000 TRY |
281.9000 TRY |
285.0000 TRY |
298.4000 TRY |
| 2023-12-31 |
290.7414 TRY |
50,933.7600 APT |
285.2000 TRY |
282.2000 TRY |
284.4000 TRY |
290.0000 TRY |
| 2023-12-30 |
289.1410 TRY |
45,919.3700 APT |
292.2000 TRY |
285.5000 TRY |
288.2000 TRY |
287.4000 TRY |
| 2023-12-29 |
293.7437 TRY |
67,935.2000 APT |
285.7000 TRY |
280.1000 TRY |
285.1000 TRY |
289.8000 TRY |
| 2023-12-28 |
292.6160 TRY |
81,357.4300 APT |
301.4000 TRY |
281.9000 TRY |
286.5000 TRY |
286.2000 TRY |
| 2023-12-27 |
304.5479 TRY |
138,616.5100 APT |
319.5000 TRY |
297.2000 TRY |
302.6000 TRY |
300.9000 TRY |
| 2023-12-26 |
302.1558 TRY |
191,678.9900 APT |
306.8000 TRY |
277.0000 TRY |
296.4000 TRY |
320.7000 TRY |
| 2023-12-25 |
297.4923 TRY |
224,690.0700 APT |
275.6000 TRY |
269.5000 TRY |
272.1000 TRY |
308.9000 TRY |
| 2023-12-24 |
277.8893 TRY |
134,118.9400 APT |
273.7000 TRY |
268.0000 TRY |
273.3000 TRY |
275.7000 TRY |
| 2023-12-23 |
279.5733 TRY |
246,301.8600 APT |
272.5000 TRY |
265.0000 TRY |
267.7000 TRY |
274.1000 TRY |
| 2023-12-22 |
257.9733 TRY |
152,675.4500 APT |
249.4000 TRY |
243.6000 TRY |
246.3000 TRY |
274.1000 TRY |
| 2023-12-21 |
248.0182 TRY |
111,503.8000 APT |
237.2000 TRY |
234.8000 TRY |
236.0000 TRY |
250.0000 TRY |
| 2023-12-20 |
239.1382 TRY |
75,755.6800 APT |
238.0000 TRY |
233.0000 TRY |
234.4000 TRY |
236.8000 TRY |
| 2023-12-19 |
231.7169 TRY |
60,681.4700 APT |
231.8000 TRY |
225.0000 TRY |
230.9000 TRY |
236.8000 TRY |
| 2023-12-18 |
230.3278 TRY |
85,304.9500 APT |
236.5000 TRY |
221.1000 TRY |
228.2000 TRY |
231.7000 TRY |
| 2023-12-17 |
240.8769 TRY |
77,583.9300 APT |
240.7000 TRY |
235.1000 TRY |
238.7000 TRY |
237.0000 TRY |
| 2023-12-16 |
244.8661 TRY |
107,408.5200 APT |
241.8000 TRY |
237.9000 TRY |
241.9000 TRY |
241.5000 TRY |
| 2023-12-15 |
240.2633 TRY |
152,655.4900 APT |
244.4000 TRY |
235.4000 TRY |
238.7000 TRY |
240.9000 TRY |
| 2023-12-14 |
244.1992 TRY |
173,442.5600 APT |
251.3000 TRY |
235.0000 TRY |
240.5000 TRY |
244.8000 TRY |
| 2023-12-13 |
246.5498 TRY |
212,771.4300 APT |
266.3000 TRY |
239.0000 TRY |
242.4000 TRY |
251.0000 TRY |
| 2023-12-12 |
252.5281 TRY |
366,721.3300 APT |
228.0000 TRY |
227.9000 TRY |
229.4000 TRY |
264.1000 TRY |
| 2023-12-11 |
228.5460 TRY |
110,209.2300 APT |
245.9000 TRY |
216.6000 TRY |
223.8000 TRY |
227.2000 TRY |
| 2023-12-10 |
240.6167 TRY |
92,758.9300 APT |
241.8000 TRY |
233.2000 TRY |
236.5000 TRY |
246.0000 TRY |
| 2023-12-09 |
249.3587 TRY |
93,689.7200 APT |
247.5000 TRY |
243.5000 TRY |
246.1000 TRY |
246.4000 TRY |
| 2023-12-08 |
241.7108 TRY |
183,864.7500 APT |
231.1000 TRY |
227.4000 TRY |
229.2000 TRY |
245.2000 TRY |
| 2023-12-07 |
228.4468 TRY |
158,038.4800 APT |
215.6000 TRY |
213.8000 TRY |
216.2000 TRY |
231.0000 TRY |
| 2023-12-06 |
220.6261 TRY |
83,062.9000 APT |
223.7000 TRY |
213.8000 TRY |
218.4000 TRY |
214.2000 TRY |
| 2023-12-05 |
218.4845 TRY |
150,575.2500 APT |
225.0000 TRY |
212.7000 TRY |
215.3000 TRY |
223.9000 TRY |
| 2023-12-04 |
216.1511 TRY |
129,036.3300 APT |
211.7000 TRY |
202.0000 TRY |
211.4000 TRY |
227.9000 TRY |
| 2023-12-03 |
212.1329 TRY |
59,279.8100 APT |
212.5000 TRY |
209.3000 TRY |
210.9000 TRY |
213.3000 TRY |
| 2023-12-02 |
209.5542 TRY |
61,548.5400 APT |
204.9000 TRY |
204.2000 TRY |
205.3000 TRY |
212.2000 TRY |
| 2023-12-01 |
204.2134 TRY |
40,312.5800 APT |
201.3000 TRY |
200.3000 TRY |
201.3000 TRY |
204.7000 TRY |
| 2023-11-30 |
202.5046 TRY |
31,514.3200 APT |
204.0000 TRY |
200.6000 TRY |
201.5000 TRY |
202.1000 TRY |
| 2023-11-29 |
203.5880 TRY |
33,599.3800 APT |
203.9000 TRY |
199.5000 TRY |
201.9000 TRY |
204.2000 TRY |
| 2023-11-28 |
201.4358 TRY |
44,358.9300 APT |
202.5000 TRY |
196.0000 TRY |
198.1000 TRY |
203.9000 TRY |
| 2023-11-27 |
204.0904 TRY |
69,681.9600 APT |
211.8000 TRY |
198.9000 TRY |
200.7000 TRY |
202.8000 TRY |
| 2023-11-26 |
212.4506 TRY |
55,498.4000 APT |
215.5000 TRY |
205.0000 TRY |
209.8000 TRY |
212.2000 TRY |
| 2023-11-25 |
215.9112 TRY |
29,982.1000 APT |
216.6000 TRY |
212.8000 TRY |
214.3000 TRY |
214.9000 TRY |
| 2023-11-24 |
213.7884 TRY |
75,253.2600 APT |
210.7000 TRY |
210.3000 TRY |
212.0000 TRY |
215.3000 TRY |
| 2023-11-23 |
210.9325 TRY |
48,179.8600 APT |
213.0000 TRY |
207.4000 TRY |
209.2000 TRY |
210.2000 TRY |
| 2023-11-22 |
209.9463 TRY |
61,952.4900 APT |
197.2000 TRY |
197.2000 TRY |
201.1000 TRY |
212.9000 TRY |
| 2023-11-21 |
207.8846 TRY |
132,845.7100 APT |
210.0000 TRY |
196.3000 TRY |
201.3000 TRY |
200.9000 TRY |
| 2023-11-20 |
214.4485 TRY |
117,623.0300 APT |
210.0000 TRY |
207.8000 TRY |
209.7000 TRY |
210.6000 TRY |