Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
203.0897 TRY |
73,576.3300 APT |
210.7000 TRY |
195.5000 TRY |
201.3000 TRY |
207.3000 TRY |
| 2023-11-17 |
212.9636 TRY |
69,147.9900 APT |
211.9000 TRY |
201.9000 TRY |
207.3000 TRY |
212.7000 TRY |
| 2023-11-16 |
224.0292 TRY |
147,678.8400 APT |
222.0000 TRY |
208.0000 TRY |
212.3000 TRY |
212.5000 TRY |
| 2023-11-15 |
216.6963 TRY |
84,434.0700 APT |
205.7000 TRY |
205.0000 TRY |
207.5000 TRY |
221.2000 TRY |
| 2023-11-14 |
207.1045 TRY |
96,531.6200 APT |
212.0000 TRY |
196.8000 TRY |
205.6000 TRY |
205.9000 TRY |
| 2023-11-13 |
219.7625 TRY |
142,206.0000 APT |
225.9000 TRY |
210.8000 TRY |
213.4000 TRY |
213.4000 TRY |
| 2023-11-12 |
233.5397 TRY |
227,774.2900 APT |
221.8000 TRY |
209.0000 TRY |
216.1000 TRY |
227.1000 TRY |
| 2023-11-11 |
218.6085 TRY |
117,211.2700 APT |
215.7000 TRY |
208.0000 TRY |
211.4000 TRY |
221.5000 TRY |
| 2023-11-10 |
212.5526 TRY |
72,255.7100 APT |
209.8000 TRY |
203.7000 TRY |
208.1000 TRY |
215.7000 TRY |
| 2023-11-09 |
208.0613 TRY |
126,865.7700 APT |
213.1000 TRY |
180.1000 TRY |
200.6000 TRY |
209.3000 TRY |
| 2023-11-08 |
209.5994 TRY |
61,181.9100 APT |
208.6000 TRY |
204.1000 TRY |
206.4000 TRY |
213.0000 TRY |
| 2023-11-07 |
210.7005 TRY |
110,933.4100 APT |
212.1000 TRY |
201.5000 TRY |
205.3000 TRY |
209.2000 TRY |
| 2023-11-06 |
206.2962 TRY |
115,036.1800 APT |
196.8000 TRY |
195.6000 TRY |
198.2000 TRY |
212.5000 TRY |
| 2023-11-05 |
199.7759 TRY |
83,114.6600 APT |
199.2000 TRY |
194.0000 TRY |
197.6000 TRY |
198.0000 TRY |
| 2023-11-04 |
196.9201 TRY |
58,381.6500 APT |
192.0000 TRY |
190.9000 TRY |
192.8000 TRY |
203.7000 TRY |
| 2023-11-03 |
187.9714 TRY |
45,820.6800 APT |
189.9000 TRY |
182.0000 TRY |
185.0000 TRY |
191.9000 TRY |
| 2023-11-02 |
196.6341 TRY |
110,068.3600 APT |
202.5000 TRY |
185.8000 TRY |
190.7000 TRY |
189.6000 TRY |
| 2023-11-01 |
199.9573 TRY |
127,708.8600 APT |
200.0000 TRY |
190.0000 TRY |
194.3000 TRY |
201.1000 TRY |
| 2023-10-31 |
201.6046 TRY |
133,788.9300 APT |
194.3000 TRY |
191.4000 TRY |
196.0000 TRY |
198.0000 TRY |
| 2023-10-30 |
193.0853 TRY |
76,605.0300 APT |
191.1000 TRY |
189.1000 TRY |
190.7000 TRY |
193.9000 TRY |
| 2023-10-29 |
191.4642 TRY |
55,754.6800 APT |
194.5000 TRY |
185.0000 TRY |
190.4000 TRY |
192.1000 TRY |
| 2023-10-28 |
191.9524 TRY |
85,650.9800 APT |
186.5000 TRY |
186.5000 TRY |
188.9000 TRY |
194.0000 TRY |
| 2023-10-27 |
184.7707 TRY |
60,793.1900 APT |
184.5000 TRY |
178.2000 TRY |
180.8000 TRY |
187.3000 TRY |
| 2023-10-26 |
187.5893 TRY |
86,667.6000 APT |
195.3000 TRY |
177.9000 TRY |
181.8000 TRY |
184.0000 TRY |
| 2023-10-25 |
187.7070 TRY |
325,757.4200 APT |
178.1000 TRY |
176.5000 TRY |
181.0000 TRY |
194.4000 TRY |
| 2023-10-24 |
175.7969 TRY |
191,242.8200 APT |
175.0000 TRY |
168.0000 TRY |
173.2000 TRY |
177.2000 TRY |
| 2023-10-23 |
171.8199 TRY |
217,777.3800 APT |
173.2000 TRY |
163.5000 TRY |
167.4000 TRY |
174.6000 TRY |
| 2023-10-22 |
171.0133 TRY |
434,032.9900 APT |
156.9000 TRY |
154.7000 TRY |
156.9000 TRY |
173.1000 TRY |
| 2023-10-21 |
159.8721 TRY |
304,726.0500 APT |
143.4000 TRY |
143.0000 TRY |
143.8000 TRY |
159.3000 TRY |
| 2023-10-20 |
143.5128 TRY |
63,476.5200 APT |
138.6000 TRY |
138.0000 TRY |
139.0000 TRY |
143.9000 TRY |
| 2023-10-19 |
140.1962 TRY |
27,665.0600 APT |
139.3000 TRY |
136.0000 TRY |
138.6000 TRY |
138.4000 TRY |
| 2023-10-18 |
139.7199 TRY |
20,086.2400 APT |
141.1000 TRY |
138.2000 TRY |
138.9000 TRY |
139.6000 TRY |
| 2023-10-17 |
142.0487 TRY |
32,792.0700 APT |
142.4000 TRY |
137.0000 TRY |
140.8000 TRY |
140.8000 TRY |
| 2023-10-16 |
141.5814 TRY |
41,035.0200 APT |
139.3000 TRY |
138.2000 TRY |
138.6000 TRY |
143.0000 TRY |
| 2023-10-15 |
138.0132 TRY |
13,867.2900 APT |
138.8000 TRY |
136.8000 TRY |
137.7000 TRY |
138.9000 TRY |
| 2023-10-14 |
138.8836 TRY |
19,294.9400 APT |
137.7000 TRY |
137.5000 TRY |
138.0000 TRY |
139.5000 TRY |
| 2023-10-13 |
136.4758 TRY |
17,808.9100 APT |
135.4000 TRY |
134.3000 TRY |
134.8000 TRY |
137.6000 TRY |
| 2023-10-12 |
135.6776 TRY |
34,311.7100 APT |
135.4000 TRY |
132.0000 TRY |
133.8000 TRY |
135.3000 TRY |
| 2023-10-11 |
134.5717 TRY |
31,039.8200 APT |
137.8000 TRY |
131.9000 TRY |
133.8000 TRY |
135.3000 TRY |
| 2023-10-10 |
137.3959 TRY |
21,429.7400 APT |
140.1000 TRY |
135.2000 TRY |
136.9000 TRY |
137.5000 TRY |
| 2023-10-09 |
140.4239 TRY |
30,248.6400 APT |
145.4000 TRY |
135.7000 TRY |
139.6000 TRY |
139.6000 TRY |
| 2023-10-08 |
146.1709 TRY |
17,906.3600 APT |
147.5000 TRY |
145.4000 TRY |
145.8000 TRY |
145.7000 TRY |
| 2023-10-07 |
147.5233 TRY |
9,972.5100 APT |
148.8000 TRY |
146.3000 TRY |
146.5000 TRY |
147.5000 TRY |
| 2023-10-06 |
147.6004 TRY |
16,050.5100 APT |
145.5000 TRY |
145.1000 TRY |
146.0000 TRY |
148.5000 TRY |
| 2023-10-05 |
147.1435 TRY |
14,137.3300 APT |
148.1000 TRY |
144.7000 TRY |
145.5000 TRY |
146.0000 TRY |
| 2023-10-04 |
146.4555 TRY |
14,540.7300 APT |
148.1000 TRY |
142.3000 TRY |
144.6000 TRY |
148.2000 TRY |
| 2023-10-03 |
149.2631 TRY |
25,212.3900 APT |
150.9000 TRY |
147.9000 TRY |
149.2000 TRY |
148.6000 TRY |
| 2023-10-02 |
154.8069 TRY |
81,635.6900 APT |
156.7000 TRY |
148.0000 TRY |
150.1000 TRY |
150.6000 TRY |
| 2023-10-01 |
153.3829 TRY |
43,841.4900 APT |
151.6000 TRY |
150.9000 TRY |
151.2000 TRY |
156.0000 TRY |
| 2023-09-30 |
150.4328 TRY |
33,857.6400 APT |
149.5000 TRY |
147.4000 TRY |
148.1000 TRY |
152.2000 TRY |