Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.3645 USDC |
88,169.0900 APT |
8.3400 USDC |
7.9900 USDC |
8.1400 USDC |
8.4900 USDC |
| 2025-01-23 |
8.3346 USDC |
139,840.9300 APT |
8.4700 USDC |
8.0800 USDC |
8.2400 USDC |
8.3300 USDC |
| 2025-01-22 |
8.6761 USDC |
109,886.8300 APT |
8.7400 USDC |
8.4500 USDC |
8.5000 USDC |
8.4800 USDC |
| 2025-01-21 |
8.4851 USDC |
161,648.5500 APT |
8.5400 USDC |
8.1100 USDC |
8.2800 USDC |
8.7600 USDC |
| 2025-01-20 |
8.6977 USDC |
267,199.4300 APT |
8.4700 USDC |
8.2100 USDC |
8.3700 USDC |
8.5700 USDC |
| 2025-01-19 |
9.0546 USDC |
288,074.3600 APT |
9.3200 USDC |
8.3900 USDC |
8.7100 USDC |
8.4900 USDC |
| 2025-01-18 |
9.2759 USDC |
128,373.6300 APT |
9.7800 USDC |
9.0600 USDC |
9.1900 USDC |
9.3200 USDC |
| 2025-01-17 |
9.5867 USDC |
123,845.2200 APT |
9.2600 USDC |
9.2600 USDC |
9.3300 USDC |
9.7400 USDC |
| 2025-01-16 |
9.2960 USDC |
118,468.8300 APT |
9.4700 USDC |
9.0100 USDC |
9.2000 USDC |
9.2100 USDC |
| 2025-01-15 |
9.1173 USDC |
143,317.6800 APT |
9.0200 USDC |
8.7300 USDC |
8.8400 USDC |
9.3200 USDC |
| 2025-01-14 |
8.7377 USDC |
101,592.2400 APT |
8.4300 USDC |
8.4300 USDC |
8.4900 USDC |
9.0700 USDC |
| 2025-01-13 |
8.2616 USDC |
197,521.4800 APT |
8.8100 USDC |
7.8900 USDC |
8.1600 USDC |
8.4700 USDC |
| 2025-01-12 |
8.9275 USDC |
59,050.2800 APT |
9.1300 USDC |
8.7200 USDC |
8.7900 USDC |
8.7900 USDC |
| 2025-01-11 |
9.0204 USDC |
56,819.1300 APT |
9.1500 USDC |
8.8400 USDC |
8.9200 USDC |
9.1800 USDC |
| 2025-01-10 |
8.9929 USDC |
180,818.9600 APT |
8.6600 USDC |
8.6500 USDC |
8.7200 USDC |
9.1700 USDC |
| 2025-01-09 |
8.7630 USDC |
147,137.2500 APT |
9.0000 USDC |
8.4400 USDC |
8.6000 USDC |
8.6400 USDC |
| 2025-01-08 |
9.1832 USDC |
213,813.9000 APT |
9.6600 USDC |
8.6400 USDC |
8.9200 USDC |
9.0000 USDC |
| 2025-01-07 |
10.1912 USDC |
372,505.8400 APT |
10.1700 USDC |
9.5100 USDC |
9.5400 USDC |
9.5300 USDC |
| 2025-01-06 |
10.0715 USDC |
148,423.0200 APT |
10.1000 USDC |
9.8100 USDC |
9.8900 USDC |
10.0700 USDC |
| 2025-01-05 |
9.9081 USDC |
97,919.6800 APT |
9.9900 USDC |
9.7200 USDC |
9.8300 USDC |
10.0800 USDC |
| 2025-01-04 |
9.8220 USDC |
122,383.9700 APT |
9.8100 USDC |
9.6300 USDC |
9.7200 USDC |
10.0000 USDC |
| 2025-01-03 |
9.5991 USDC |
142,226.3800 APT |
9.2900 USDC |
9.1500 USDC |
9.2200 USDC |
9.7800 USDC |
| 2025-01-02 |
9.2462 USDC |
90,652.2200 APT |
9.0200 USDC |
9.0000 USDC |
9.1400 USDC |
9.2300 USDC |
| 2025-01-01 |
8.7168 USDC |
97,147.0700 APT |
8.6900 USDC |
8.4100 USDC |
8.4700 USDC |
8.9800 USDC |
| 2024-12-31 |
8.7999 USDC |
99,313.6000 APT |
8.8500 USDC |
8.6500 USDC |
8.7000 USDC |
8.6800 USDC |
| 2024-12-30 |
8.9924 USDC |
145,006.4900 APT |
8.8300 USDC |
8.6600 USDC |
8.7800 USDC |
8.9200 USDC |
| 2024-12-29 |
9.0094 USDC |
99,035.2700 APT |
9.1700 USDC |
8.7800 USDC |
8.8300 USDC |
8.8000 USDC |
| 2024-12-28 |
8.9170 USDC |
79,269.0800 APT |
8.7400 USDC |
8.6100 USDC |
8.7400 USDC |
9.1600 USDC |
| 2024-12-27 |
8.8923 USDC |
183,963.5300 APT |
8.8100 USDC |
8.6400 USDC |
8.7500 USDC |
8.7100 USDC |
| 2024-12-26 |
9.0581 USDC |
109,295.5500 APT |
9.5500 USDC |
8.7400 USDC |
8.8900 USDC |
8.8600 USDC |
| 2024-12-25 |
9.6727 USDC |
135,374.8900 APT |
9.8100 USDC |
9.4800 USDC |
9.5800 USDC |
9.5400 USDC |
| 2024-12-24 |
9.6111 USDC |
191,460.7800 APT |
9.6700 USDC |
9.2600 USDC |
9.3400 USDC |
9.7000 USDC |
| 2024-12-23 |
9.1772 USDC |
167,324.8200 APT |
9.2200 USDC |
8.8700 USDC |
9.1200 USDC |
9.2800 USDC |
| 2024-12-22 |
9.3274 USDC |
191,971.0300 APT |
9.5200 USDC |
8.9700 USDC |
9.2500 USDC |
9.2100 USDC |
| 2024-12-21 |
10.0991 USDC |
566,220.5800 APT |
10.8500 USDC |
9.2600 USDC |
9.3900 USDC |
9.2900 USDC |
| 2024-12-20 |
10.7113 USDC |
397,795.3400 APT |
11.3700 USDC |
9.9400 USDC |
10.4500 USDC |
10.7100 USDC |
| 2024-12-19 |
11.7819 USDC |
321,317.5700 APT |
11.8200 USDC |
11.2000 USDC |
11.6400 USDC |
11.4700 USDC |
| 2024-12-18 |
12.3966 USDC |
189,496.3600 APT |
12.8800 USDC |
11.5400 USDC |
12.1900 USDC |
12.1600 USDC |
| 2024-12-17 |
13.6294 USDC |
118,485.4300 APT |
13.9400 USDC |
12.8000 USDC |
12.9100 USDC |
12.8000 USDC |
| 2024-12-16 |
13.7900 USDC |
113,062.2100 APT |
13.6700 USDC |
13.2200 USDC |
13.4000 USDC |
13.8900 USDC |
| 2024-12-15 |
13.4112 USDC |
66,021.3500 APT |
13.4200 USDC |
13.0400 USDC |
13.2900 USDC |
13.5300 USDC |
| 2024-12-14 |
13.8831 USDC |
87,502.0300 APT |
14.2100 USDC |
13.1400 USDC |
13.3000 USDC |
13.4400 USDC |
| 2024-12-13 |
14.1309 USDC |
149,245.1700 APT |
13.7000 USDC |
13.4200 USDC |
13.7700 USDC |
14.1900 USDC |
| 2024-12-12 |
13.7189 USDC |
192,144.5000 APT |
12.8900 USDC |
12.8700 USDC |
13.2600 USDC |
13.4800 USDC |
| 2024-12-11 |
12.2520 USDC |
139,654.2000 APT |
11.6400 USDC |
11.1800 USDC |
11.4500 USDC |
12.8500 USDC |
| 2024-12-10 |
11.3895 USDC |
261,240.7200 APT |
11.9400 USDC |
10.6600 USDC |
11.1200 USDC |
11.6700 USDC |
| 2024-12-09 |
12.5250 USDC |
271,819.4900 APT |
14.4700 USDC |
10.2000 USDC |
12.0000 USDC |
11.5300 USDC |
| 2024-12-08 |
14.3447 USDC |
67,888.3200 APT |
14.5700 USDC |
13.9900 USDC |
14.2900 USDC |
14.4400 USDC |
| 2024-12-07 |
14.8949 USDC |
142,872.0500 APT |
14.6800 USDC |
14.4300 USDC |
14.6100 USDC |
14.6000 USDC |
| 2024-12-06 |
14.2544 USDC |
162,984.1400 APT |
13.6400 USDC |
13.4800 USDC |
13.9900 USDC |
14.7500 USDC |