Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
7.2035 USDC |
162,867.9800 APT |
7.1000 USDC |
6.7600 USDC |
7.1400 USDC |
6.8000 USDC |
| 2024-08-26 |
7.1714 USDC |
29,569.6500 APT |
7.3400 USDC |
6.9600 USDC |
7.0000 USDC |
7.0100 USDC |
| 2024-08-25 |
7.2342 USDC |
128,661.4200 APT |
7.1600 USDC |
6.8300 USDC |
6.9700 USDC |
7.4200 USDC |
| 2024-08-24 |
7.1830 USDC |
25,888.1500 APT |
7.0800 USDC |
7.0500 USDC |
7.0900 USDC |
7.1300 USDC |
| 2024-08-23 |
6.8528 USDC |
52,917.4700 APT |
6.5000 USDC |
6.4900 USDC |
6.5500 USDC |
7.1500 USDC |
| 2024-08-22 |
6.3535 USDC |
22,335.9800 APT |
6.3700 USDC |
6.2600 USDC |
6.3300 USDC |
6.4800 USDC |
| 2024-08-21 |
6.2326 USDC |
20,640.7000 APT |
6.0900 USDC |
6.0200 USDC |
6.0500 USDC |
6.3600 USDC |
| 2024-08-20 |
6.1187 USDC |
10,603.9600 APT |
6.0400 USDC |
5.9400 USDC |
6.0400 USDC |
6.0600 USDC |
| 2024-08-19 |
5.9269 USDC |
15,818.1800 APT |
5.7800 USDC |
5.7500 USDC |
5.8000 USDC |
6.0200 USDC |
| 2024-08-18 |
5.8807 USDC |
10,588.4100 APT |
5.8200 USDC |
5.8000 USDC |
5.8200 USDC |
5.8600 USDC |
| 2024-08-17 |
5.8693 USDC |
6,670.1100 APT |
5.8900 USDC |
5.7900 USDC |
5.8000 USDC |
5.8300 USDC |
| 2024-08-16 |
6.1253 USDC |
15,040.8400 APT |
6.2600 USDC |
5.8000 USDC |
5.9200 USDC |
5.9200 USDC |
| 2024-08-15 |
6.4476 USDC |
17,159.7300 APT |
6.7100 USDC |
6.0800 USDC |
6.2100 USDC |
6.2100 USDC |
| 2024-08-14 |
6.7842 USDC |
8,867.1300 APT |
6.7700 USDC |
6.6200 USDC |
6.6400 USDC |
6.6400 USDC |
| 2024-08-13 |
6.5167 USDC |
8,752.6700 APT |
6.4300 USDC |
6.1600 USDC |
6.2100 USDC |
6.8900 USDC |
| 2024-08-12 |
6.4483 USDC |
14,745.1100 APT |
5.7400 USDC |
5.7300 USDC |
5.7700 USDC |
6.4300 USDC |
| 2024-08-11 |
6.0648 USDC |
4,766.1700 APT |
6.2500 USDC |
5.8200 USDC |
5.8500 USDC |
5.8200 USDC |
| 2024-08-10 |
6.0659 USDC |
6,905.2700 APT |
5.7800 USDC |
5.7000 USDC |
5.7300 USDC |
6.2900 USDC |
| 2024-08-09 |
5.7869 USDC |
10,913.0800 APT |
5.7700 USDC |
5.6500 USDC |
5.7100 USDC |
5.7600 USDC |
| 2024-08-08 |
5.4205 USDC |
8,611.2600 APT |
5.0300 USDC |
5.0300 USDC |
5.0900 USDC |
5.7000 USDC |
| 2024-08-07 |
5.1437 USDC |
9,340.1600 APT |
5.1500 USDC |
4.9500 USDC |
5.0300 USDC |
5.0900 USDC |
| 2024-08-06 |
5.1983 USDC |
8,220.2000 APT |
4.9800 USDC |
4.9800 USDC |
5.1400 USDC |
5.2600 USDC |
| 2024-08-05 |
4.7436 USDC |
40,283.2000 APT |
5.3400 USDC |
4.2900 USDC |
4.5600 USDC |
5.0300 USDC |
| 2024-08-04 |
5.4342 USDC |
8,130.8400 APT |
5.5600 USDC |
5.1200 USDC |
5.2800 USDC |
5.3600 USDC |
| 2024-08-03 |
5.8342 USDC |
11,627.9300 APT |
6.0000 USDC |
5.4800 USDC |
5.5300 USDC |
5.5700 USDC |
| 2024-08-02 |
6.1806 USDC |
9,144.0900 APT |
6.4000 USDC |
5.9100 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-08-01 |
6.3020 USDC |
7,172.8900 APT |
6.4400 USDC |
6.0700 USDC |
6.1800 USDC |
6.4200 USDC |
| 2024-07-31 |
6.5454 USDC |
4,681.8600 APT |
6.5600 USDC |
6.3800 USDC |
6.4000 USDC |
6.4000 USDC |
| 2024-07-30 |
6.7768 USDC |
8,577.9600 APT |
6.7500 USDC |
6.5300 USDC |
6.5700 USDC |
6.5700 USDC |
| 2024-07-29 |
6.9490 USDC |
9,994.1100 APT |
6.8900 USDC |
6.7200 USDC |
6.7500 USDC |
6.7500 USDC |
| 2024-07-28 |
6.9428 USDC |
3,190.2700 APT |
7.1200 USDC |
6.7900 USDC |
6.8300 USDC |
6.8200 USDC |
| 2024-07-27 |
7.1811 USDC |
4,558.1900 APT |
7.0100 USDC |
6.9900 USDC |
7.0000 USDC |
7.1800 USDC |
| 2024-07-26 |
6.7965 USDC |
4,055.0600 APT |
6.6100 USDC |
6.6100 USDC |
6.6600 USDC |
6.9200 USDC |
| 2024-07-25 |
6.6348 USDC |
4,545.6400 APT |
6.7900 USDC |
6.4300 USDC |
6.5200 USDC |
6.6400 USDC |
| 2024-07-24 |
7.0077 USDC |
4,633.4800 APT |
7.1400 USDC |
6.8000 USDC |
6.8300 USDC |
6.8100 USDC |
| 2024-07-23 |
7.1069 USDC |
5,085.9400 APT |
7.2300 USDC |
6.9600 USDC |
7.0200 USDC |
7.1100 USDC |
| 2024-07-22 |
7.3830 USDC |
6,589.6900 APT |
7.5700 USDC |
7.1700 USDC |
7.2400 USDC |
7.2400 USDC |
| 2024-07-21 |
7.3548 USDC |
9,635.0200 APT |
7.3500 USDC |
7.0900 USDC |
7.2700 USDC |
7.5100 USDC |
| 2024-07-20 |
7.3806 USDC |
5,106.2900 APT |
7.4500 USDC |
7.2600 USDC |
7.3400 USDC |
7.3900 USDC |
| 2024-07-19 |
7.1858 USDC |
7,617.3800 APT |
7.0100 USDC |
6.9000 USDC |
6.9900 USDC |
7.4900 USDC |
| 2024-07-18 |
7.0245 USDC |
5,957.9700 APT |
7.0600 USDC |
6.8400 USDC |
6.9300 USDC |
6.9600 USDC |
| 2024-07-17 |
7.2176 USDC |
11,658.5200 APT |
7.0800 USDC |
7.0800 USDC |
7.1300 USDC |
7.1600 USDC |
| 2024-07-16 |
6.9324 USDC |
7,634.4800 APT |
7.0500 USDC |
6.6200 USDC |
6.7300 USDC |
7.0500 USDC |
| 2024-07-15 |
6.7351 USDC |
6,416.0200 APT |
6.6800 USDC |
6.6600 USDC |
6.6900 USDC |
6.9800 USDC |
| 2024-07-14 |
6.5593 USDC |
7,135.5700 APT |
6.3400 USDC |
6.3300 USDC |
6.3900 USDC |
6.6500 USDC |
| 2024-07-13 |
6.2359 USDC |
2,976.4700 APT |
6.1100 USDC |
6.1100 USDC |
6.1200 USDC |
6.3600 USDC |
| 2024-07-12 |
6.0476 USDC |
4,384.9300 APT |
6.0400 USDC |
5.9100 USDC |
5.9700 USDC |
6.0700 USDC |
| 2024-07-11 |
6.2076 USDC |
5,663.2400 APT |
6.1300 USDC |
6.0300 USDC |
6.0500 USDC |
6.0500 USDC |
| 2024-07-10 |
6.0853 USDC |
4,803.5600 APT |
6.0200 USDC |
5.7200 USDC |
5.9600 USDC |
6.1300 USDC |
| 2024-07-09 |
5.9095 USDC |
4,240.1300 APT |
5.8300 USDC |
5.7800 USDC |
5.8200 USDC |
6.0300 USDC |