Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
9.2639 USDC |
2,120.2100 APT |
9.1900 USDC |
9.1700 USDC |
9.1900 USDC |
9.3300 USDC |
| 2024-06-04 |
8.9997 USDC |
4,429.7400 APT |
8.9100 USDC |
8.7500 USDC |
8.7900 USDC |
9.1300 USDC |
| 2024-06-03 |
9.0182 USDC |
3,837.1200 APT |
8.8800 USDC |
8.8300 USDC |
8.8800 USDC |
8.9600 USDC |
| 2024-06-02 |
8.9726 USDC |
1,864.0100 APT |
9.0800 USDC |
8.8400 USDC |
8.9300 USDC |
8.8800 USDC |
| 2024-06-01 |
9.0668 USDC |
539.9300 APT |
9.1200 USDC |
9.0300 USDC |
9.0400 USDC |
9.0900 USDC |
| 2024-05-31 |
9.1586 USDC |
6,033.0700 APT |
9.1600 USDC |
8.9800 USDC |
9.1000 USDC |
9.1900 USDC |
| 2024-05-30 |
9.2161 USDC |
6,157.0200 APT |
9.1400 USDC |
8.8600 USDC |
9.0000 USDC |
9.1900 USDC |
| 2024-05-29 |
9.1883 USDC |
5,771.0600 APT |
9.3600 USDC |
9.0400 USDC |
9.1000 USDC |
9.1100 USDC |
| 2024-05-28 |
9.4400 USDC |
6,903.9400 APT |
9.5400 USDC |
9.2100 USDC |
9.3500 USDC |
9.3600 USDC |
| 2024-05-27 |
9.5378 USDC |
15,597.3600 APT |
9.0600 USDC |
9.0500 USDC |
9.1000 USDC |
9.6000 USDC |
| 2024-05-26 |
9.0664 USDC |
4,817.0600 APT |
9.0700 USDC |
8.9200 USDC |
9.0300 USDC |
9.1300 USDC |
| 2024-05-25 |
9.0536 USDC |
5,622.8500 APT |
9.0000 USDC |
8.9300 USDC |
9.0000 USDC |
9.0600 USDC |
| 2024-05-24 |
8.9683 USDC |
14,479.2100 APT |
8.9400 USDC |
8.6900 USDC |
8.8300 USDC |
8.9300 USDC |
| 2024-05-23 |
8.8200 USDC |
12,089.7300 APT |
9.0000 USDC |
8.3900 USDC |
8.6600 USDC |
8.9000 USDC |
| 2024-05-22 |
9.1533 USDC |
5,703.6900 APT |
9.3200 USDC |
8.9000 USDC |
9.0100 USDC |
9.0000 USDC |
| 2024-05-21 |
9.2062 USDC |
12,275.3500 APT |
9.1100 USDC |
8.9000 USDC |
9.0200 USDC |
9.3400 USDC |
| 2024-05-20 |
8.6438 USDC |
13,980.4500 APT |
8.1000 USDC |
8.0400 USDC |
8.1400 USDC |
9.0000 USDC |
| 2024-05-19 |
8.4253 USDC |
4,104.7400 APT |
8.6000 USDC |
8.0900 USDC |
8.1000 USDC |
8.0900 USDC |
| 2024-05-18 |
8.5961 USDC |
5,793.3700 APT |
8.5800 USDC |
8.4600 USDC |
8.5200 USDC |
8.6000 USDC |
| 2024-05-17 |
8.5468 USDC |
5,230.5700 APT |
8.3600 USDC |
8.2700 USDC |
8.2900 USDC |
8.6300 USDC |
| 2024-05-16 |
8.3770 USDC |
6,465.8000 APT |
8.5000 USDC |
8.1100 USDC |
8.3100 USDC |
8.3700 USDC |
| 2024-05-15 |
8.0893 USDC |
6,053.9100 APT |
7.8000 USDC |
7.7200 USDC |
7.8300 USDC |
8.4900 USDC |
| 2024-05-14 |
8.0232 USDC |
15,132.9400 APT |
8.1700 USDC |
7.7700 USDC |
7.8100 USDC |
7.7800 USDC |
| 2024-05-13 |
8.2839 USDC |
17,694.1300 APT |
8.3900 USDC |
7.9200 USDC |
8.0000 USDC |
8.1700 USDC |
| 2024-05-12 |
8.4056 USDC |
7,274.5300 APT |
8.4100 USDC |
8.3200 USDC |
8.3500 USDC |
8.3400 USDC |
| 2024-05-11 |
8.4068 USDC |
5,258.3200 APT |
8.4400 USDC |
8.3100 USDC |
8.4000 USDC |
8.4000 USDC |
| 2024-05-10 |
8.5866 USDC |
6,522.0200 APT |
8.7900 USDC |
8.3700 USDC |
8.4200 USDC |
8.4500 USDC |
| 2024-05-09 |
8.6350 USDC |
5,556.3100 APT |
8.5900 USDC |
8.3900 USDC |
8.5400 USDC |
8.8100 USDC |
| 2024-05-08 |
8.6841 USDC |
6,199.0800 APT |
8.7900 USDC |
8.4900 USDC |
8.5800 USDC |
8.6000 USDC |
| 2024-05-07 |
8.9672 USDC |
4,450.1400 APT |
8.9600 USDC |
8.8300 USDC |
8.9200 USDC |
8.8700 USDC |
| 2024-05-06 |
9.2095 USDC |
8,013.3700 APT |
9.3000 USDC |
8.9900 USDC |
9.0500 USDC |
9.0500 USDC |
| 2024-05-05 |
9.1029 USDC |
2,616.1500 APT |
9.1000 USDC |
8.9600 USDC |
8.9900 USDC |
9.1800 USDC |
| 2024-05-04 |
9.1540 USDC |
3,878.5400 APT |
9.1100 USDC |
9.0200 USDC |
9.0500 USDC |
9.1400 USDC |
| 2024-05-03 |
9.0141 USDC |
8,575.5400 APT |
8.8900 USDC |
8.7900 USDC |
8.8500 USDC |
9.1400 USDC |
| 2024-05-02 |
8.7992 USDC |
6,855.2900 APT |
8.9100 USDC |
8.4700 USDC |
8.4700 USDC |
8.8900 USDC |
| 2024-05-01 |
8.5435 USDC |
17,256.1900 APT |
8.7000 USDC |
8.1500 USDC |
8.3700 USDC |
8.9200 USDC |
| 2024-04-30 |
8.6314 USDC |
4,367.6200 APT |
9.0700 USDC |
8.1500 USDC |
8.2800 USDC |
8.7200 USDC |
| 2024-04-29 |
8.9523 USDC |
3,098.6000 APT |
9.0800 USDC |
8.7500 USDC |
8.8400 USDC |
9.0900 USDC |
| 2024-04-28 |
9.0732 USDC |
412.3400 APT |
9.0400 USDC |
8.9800 USDC |
8.9800 USDC |
8.9800 USDC |
| 2024-04-27 |
8.8396 USDC |
2,044.4000 APT |
9.0000 USDC |
8.4500 USDC |
8.7300 USDC |
9.0000 USDC |
| 2024-04-26 |
8.9252 USDC |
2,417.6900 APT |
9.0500 USDC |
8.7000 USDC |
8.8000 USDC |
8.8200 USDC |
| 2024-04-25 |
9.0272 USDC |
3,655.9900 APT |
9.1300 USDC |
8.7500 USDC |
8.8800 USDC |
9.0400 USDC |
| 2024-04-24 |
9.7239 USDC |
2,429.4000 APT |
9.6700 USDC |
9.1200 USDC |
9.2100 USDC |
9.1200 USDC |
| 2024-04-23 |
9.9602 USDC |
1,010.5800 APT |
10.3500 USDC |
9.6700 USDC |
9.6900 USDC |
9.6700 USDC |
| 2024-04-22 |
10.1336 USDC |
2,362.9100 APT |
10.0001 USDC |
9.4506 USDC |
9.9283 USDC |
10.2500 USDC |
| 2024-04-21 |
10.1892 USDC |
1,168.5600 APT |
10.1799 USDC |
9.7544 USDC |
9.7544 USDC |
10.0001 USDC |
| 2024-04-20 |
9.8174 USDC |
2,271.0300 APT |
9.3838 USDC |
9.3366 USDC |
9.3366 USDC |
10.2791 USDC |
| 2024-04-19 |
10.7778 USDC |
459.1700 APT |
8.8153 USDC |
8.8153 USDC |
9.3719 USDC |
9.3719 USDC |