Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.3313 USDT |
3,035,732.1800 APT |
8.3300 USDT |
7.9800 USDT |
8.1500 USDT |
8.5100 USDT |
| 2025-01-23 |
8.3299 USDT |
6,671,926.9500 APT |
8.4900 USDT |
8.0800 USDT |
8.2400 USDT |
8.3000 USDT |
| 2025-01-22 |
8.6648 USDT |
4,807,232.8600 APT |
8.7400 USDT |
8.4500 USDT |
8.5100 USDT |
8.4800 USDT |
| 2025-01-21 |
8.4376 USDT |
7,867,689.7100 APT |
8.5500 USDT |
8.1200 USDT |
8.3000 USDT |
8.7400 USDT |
| 2025-01-20 |
8.6597 USDT |
15,254,545.5300 APT |
8.4900 USDT |
8.2100 USDT |
8.3900 USDT |
8.5700 USDT |
| 2025-01-19 |
9.0520 USDT |
16,602,154.9300 APT |
9.3300 USDT |
8.3900 USDT |
8.7500 USDT |
8.4800 USDT |
| 2025-01-18 |
9.3087 USDT |
5,865,575.7000 APT |
9.7500 USDT |
9.0600 USDT |
9.2100 USDT |
9.3100 USDT |
| 2025-01-17 |
9.5947 USDT |
6,047,940.4100 APT |
9.2400 USDT |
9.2300 USDT |
9.3400 USDT |
9.7500 USDT |
| 2025-01-16 |
9.2966 USDT |
7,526,199.7900 APT |
9.4600 USDT |
9.0200 USDT |
9.2000 USDT |
9.1800 USDT |
| 2025-01-15 |
9.1127 USDT |
5,431,193.1600 APT |
9.0100 USDT |
8.7300 USDT |
8.8400 USDT |
9.3100 USDT |
| 2025-01-14 |
8.7289 USDT |
5,071,168.6600 APT |
8.4700 USDT |
8.4100 USDT |
8.5000 USDT |
9.0700 USDT |
| 2025-01-13 |
8.3504 USDT |
9,150,919.2800 APT |
8.8400 USDT |
7.8900 USDT |
8.1700 USDT |
8.4700 USDT |
| 2025-01-12 |
8.9509 USDT |
2,898,191.7600 APT |
9.1200 USDT |
8.7200 USDT |
8.7800 USDT |
8.7700 USDT |
| 2025-01-11 |
9.0251 USDT |
2,757,209.2600 APT |
9.1300 USDT |
8.8400 USDT |
8.9400 USDT |
9.1600 USDT |
| 2025-01-10 |
8.9752 USDT |
6,166,824.6400 APT |
8.6400 USDT |
8.6400 USDT |
8.7300 USDT |
9.1700 USDT |
| 2025-01-09 |
8.7576 USDT |
5,952,451.8500 APT |
9.0100 USDT |
8.4500 USDT |
8.6100 USDT |
8.6400 USDT |
| 2025-01-08 |
9.1584 USDT |
9,685,547.0800 APT |
9.6500 USDT |
8.6400 USDT |
8.9300 USDT |
9.0200 USDT |
| 2025-01-07 |
10.2135 USDT |
13,200,223.0900 APT |
10.1800 USDT |
9.5800 USDT |
9.7500 USDT |
9.6000 USDT |
| 2025-01-06 |
10.0537 USDT |
4,782,619.3200 APT |
10.0900 USDT |
9.8000 USDT |
9.9000 USDT |
10.0800 USDT |
| 2025-01-05 |
9.9078 USDT |
2,991,205.9700 APT |
9.9900 USDT |
9.7200 USDT |
9.8400 USDT |
10.0800 USDT |
| 2025-01-04 |
9.8290 USDT |
4,168,374.7000 APT |
9.8100 USDT |
9.6300 USDT |
9.7200 USDT |
9.9900 USDT |
| 2025-01-03 |
9.5889 USDT |
3,603,344.3900 APT |
9.2900 USDT |
9.1500 USDT |
9.2200 USDT |
9.7800 USDT |
| 2025-01-02 |
9.2589 USDT |
3,503,647.0100 APT |
9.0200 USDT |
9.0000 USDT |
9.1600 USDT |
9.2600 USDT |
| 2025-01-01 |
8.7061 USDT |
3,371,412.5300 APT |
8.7100 USDT |
8.4200 USDT |
8.5000 USDT |
9.0000 USDT |
| 2024-12-31 |
8.8405 USDT |
3,609,949.4300 APT |
8.8800 USDT |
8.6500 USDT |
8.7200 USDT |
8.6900 USDT |
| 2024-12-30 |
9.0085 USDT |
4,636,254.6200 APT |
8.8700 USDT |
8.6800 USDT |
8.8000 USDT |
8.9800 USDT |
| 2024-12-29 |
9.0578 USDT |
2,304,464.6200 APT |
9.1900 USDT |
8.7900 USDT |
8.9000 USDT |
8.8100 USDT |
| 2024-12-28 |
8.9191 USDT |
3,414,020.6900 APT |
8.7300 USDT |
8.6100 USDT |
8.7500 USDT |
9.2200 USDT |
| 2024-12-27 |
8.9407 USDT |
6,248,873.7400 APT |
8.8100 USDT |
8.6600 USDT |
8.7800 USDT |
8.7200 USDT |
| 2024-12-26 |
9.0736 USDT |
4,469,022.0600 APT |
9.5500 USDT |
8.7500 USDT |
8.9000 USDT |
8.8700 USDT |
| 2024-12-25 |
9.6791 USDT |
4,323,950.7600 APT |
9.8100 USDT |
9.4700 USDT |
9.6100 USDT |
9.5500 USDT |
| 2024-12-24 |
9.5776 USDT |
5,590,757.3300 APT |
9.7000 USDT |
9.2600 USDT |
9.3500 USDT |
9.7100 USDT |
| 2024-12-23 |
9.1770 USDT |
6,349,011.0800 APT |
9.2300 USDT |
8.8700 USDT |
9.1300 USDT |
9.2500 USDT |
| 2024-12-22 |
9.3521 USDT |
8,613,398.7700 APT |
9.5300 USDT |
8.9700 USDT |
9.2800 USDT |
9.2300 USDT |
| 2024-12-21 |
10.2035 USDT |
23,855,788.7800 APT |
10.8700 USDT |
9.2600 USDT |
9.3900 USDT |
9.3800 USDT |
| 2024-12-20 |
10.7211 USDT |
17,636,166.7600 APT |
11.3800 USDT |
9.9500 USDT |
10.4700 USDT |
10.6800 USDT |
| 2024-12-19 |
11.8652 USDT |
14,547,858.1300 APT |
11.8400 USDT |
11.2300 USDT |
11.6500 USDT |
11.5100 USDT |
| 2024-12-18 |
12.5152 USDT |
8,879,134.0900 APT |
12.9400 USDT |
11.6100 USDT |
12.1200 USDT |
12.0800 USDT |
| 2024-12-17 |
13.7370 USDT |
8,359,980.9000 APT |
13.9300 USDT |
12.8800 USDT |
13.2000 USDT |
12.9500 USDT |
| 2024-12-16 |
13.7896 USDT |
6,251,761.7500 APT |
13.6600 USDT |
13.2200 USDT |
13.4200 USDT |
13.8900 USDT |
| 2024-12-15 |
13.3981 USDT |
3,490,659.2400 APT |
13.4200 USDT |
13.0400 USDT |
13.2900 USDT |
13.5300 USDT |
| 2024-12-14 |
13.8321 USDT |
4,368,314.7600 APT |
14.2200 USDT |
13.1500 USDT |
13.3100 USDT |
13.4200 USDT |
| 2024-12-13 |
14.0839 USDT |
6,743,358.3100 APT |
13.6700 USDT |
13.4100 USDT |
13.7900 USDT |
14.1300 USDT |
| 2024-12-12 |
13.6970 USDT |
8,088,547.0900 APT |
12.8700 USDT |
12.8500 USDT |
13.2500 USDT |
13.5000 USDT |
| 2024-12-11 |
12.1628 USDT |
6,334,407.3300 APT |
11.6300 USDT |
11.1600 USDT |
11.4400 USDT |
12.8200 USDT |
| 2024-12-10 |
11.3891 USDT |
11,846,743.6900 APT |
11.9400 USDT |
10.5300 USDT |
11.1300 USDT |
11.6700 USDT |
| 2024-12-09 |
12.7248 USDT |
11,211,376.7700 APT |
14.5000 USDT |
10.4100 USDT |
12.0000 USDT |
11.4400 USDT |
| 2024-12-08 |
14.3575 USDT |
3,411,838.2500 APT |
14.5800 USDT |
14.0500 USDT |
14.2900 USDT |
14.4300 USDT |
| 2024-12-07 |
14.8619 USDT |
4,997,645.5800 APT |
14.6700 USDT |
14.4000 USDT |
14.6000 USDT |
14.6500 USDT |
| 2024-12-06 |
14.2080 USDT |
7,677,288.0800 APT |
13.6200 USDT |
13.4500 USDT |
13.9800 USDT |
14.7200 USDT |