Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9.8051 USDT |
858,169.9800 APT |
9.8100 USDT |
9.6800 USDT |
9.7800 USDT |
9.7400 USDT |
| 2024-12-24 |
9.5776 USDT |
5,590,757.3300 APT |
9.7000 USDT |
9.2600 USDT |
9.3500 USDT |
9.7100 USDT |
| 2024-12-23 |
9.1770 USDT |
6,349,011.0800 APT |
9.2300 USDT |
8.8700 USDT |
9.1300 USDT |
9.2500 USDT |
| 2024-12-22 |
9.3521 USDT |
8,613,398.7700 APT |
9.5300 USDT |
8.9700 USDT |
9.2800 USDT |
9.2300 USDT |
| 2024-12-21 |
10.2035 USDT |
23,855,788.7800 APT |
10.8700 USDT |
9.2600 USDT |
9.3900 USDT |
9.3800 USDT |
| 2024-12-20 |
10.7211 USDT |
17,636,166.7600 APT |
11.3800 USDT |
9.9500 USDT |
10.4700 USDT |
10.6800 USDT |
| 2024-12-19 |
11.8652 USDT |
14,547,858.1300 APT |
11.8400 USDT |
11.2300 USDT |
11.6500 USDT |
11.5100 USDT |
| 2024-12-18 |
12.5152 USDT |
8,879,134.0900 APT |
12.9400 USDT |
11.6100 USDT |
12.1200 USDT |
12.0800 USDT |
| 2024-12-17 |
13.7370 USDT |
8,359,980.9000 APT |
13.9300 USDT |
12.8800 USDT |
13.2000 USDT |
12.9500 USDT |
| 2024-12-16 |
13.7896 USDT |
6,251,761.7500 APT |
13.6600 USDT |
13.2200 USDT |
13.4200 USDT |
13.8900 USDT |
| 2024-12-15 |
13.3981 USDT |
3,490,659.2400 APT |
13.4200 USDT |
13.0400 USDT |
13.2900 USDT |
13.5300 USDT |
| 2024-12-14 |
13.8321 USDT |
4,368,314.7600 APT |
14.2200 USDT |
13.1500 USDT |
13.3100 USDT |
13.4200 USDT |
| 2024-12-13 |
14.0839 USDT |
6,743,358.3100 APT |
13.6700 USDT |
13.4100 USDT |
13.7900 USDT |
14.1300 USDT |
| 2024-12-12 |
13.6970 USDT |
8,088,547.0900 APT |
12.8700 USDT |
12.8500 USDT |
13.2500 USDT |
13.5000 USDT |
| 2024-12-11 |
12.1628 USDT |
6,334,407.3300 APT |
11.6300 USDT |
11.1600 USDT |
11.4400 USDT |
12.8200 USDT |
| 2024-12-10 |
11.3891 USDT |
11,846,743.6900 APT |
11.9400 USDT |
10.5300 USDT |
11.1300 USDT |
11.6700 USDT |
| 2024-12-09 |
12.7248 USDT |
11,211,376.7700 APT |
14.5000 USDT |
10.4100 USDT |
12.0000 USDT |
11.4400 USDT |
| 2024-12-08 |
14.3575 USDT |
3,411,838.2500 APT |
14.5800 USDT |
14.0500 USDT |
14.2900 USDT |
14.4300 USDT |
| 2024-12-07 |
14.8619 USDT |
4,997,645.5800 APT |
14.6700 USDT |
14.4000 USDT |
14.6000 USDT |
14.6500 USDT |
| 2024-12-06 |
14.2080 USDT |
7,677,288.0800 APT |
13.6200 USDT |
13.4500 USDT |
13.9800 USDT |
14.7200 USDT |
| 2024-12-05 |
13.8350 USDT |
10,035,323.5300 APT |
14.1400 USDT |
13.0300 USDT |
13.7500 USDT |
13.8300 USDT |
| 2024-12-04 |
14.3633 USDT |
7,415,530.4000 APT |
14.5100 USDT |
13.6200 USDT |
14.2400 USDT |
14.3200 USDT |
| 2024-12-03 |
13.9823 USDT |
15,513,107.8700 APT |
13.7300 USDT |
13.0000 USDT |
13.8600 USDT |
14.6800 USDT |
| 2024-12-02 |
12.8539 USDT |
8,397,743.8900 APT |
13.4400 USDT |
12.3100 USDT |
12.5600 USDT |
13.2000 USDT |
| 2024-12-01 |
13.4228 USDT |
4,501,393.0300 APT |
13.3900 USDT |
12.8900 USDT |
13.1400 USDT |
13.4100 USDT |
| 2024-11-30 |
13.2354 USDT |
5,106,603.8200 APT |
13.2800 USDT |
12.8400 USDT |
13.0200 USDT |
13.3400 USDT |
| 2024-11-29 |
12.9776 USDT |
4,931,385.3600 APT |
12.7800 USDT |
12.5500 USDT |
12.7000 USDT |
13.2400 USDT |
| 2024-11-28 |
12.6380 USDT |
5,877,091.2500 APT |
12.6600 USDT |
12.2400 USDT |
12.4300 USDT |
12.8400 USDT |
| 2024-11-27 |
12.1739 USDT |
5,267,391.5800 APT |
12.0000 USDT |
11.7400 USDT |
11.9400 USDT |
12.5900 USDT |
| 2024-11-26 |
11.5483 USDT |
8,436,005.5500 APT |
11.8200 USDT |
10.9300 USDT |
11.3400 USDT |
11.9200 USDT |
| 2024-11-25 |
12.3344 USDT |
9,907,374.9200 APT |
12.5200 USDT |
11.6700 USDT |
12.0200 USDT |
11.8300 USDT |
| 2024-11-24 |
12.3408 USDT |
10,972,240.1700 APT |
12.7400 USDT |
11.5500 USDT |
11.9300 USDT |
12.2900 USDT |
| 2024-11-23 |
12.7187 USDT |
11,969,379.7000 APT |
12.4800 USDT |
12.2900 USDT |
12.5100 USDT |
12.6900 USDT |
| 2024-11-22 |
11.9811 USDT |
8,313,146.3800 APT |
12.0700 USDT |
11.6100 USDT |
11.9600 USDT |
12.3800 USDT |
| 2024-11-21 |
11.8736 USDT |
9,940,473.7200 APT |
11.7800 USDT |
11.2100 USDT |
11.5500 USDT |
12.0500 USDT |
| 2024-11-20 |
12.4093 USDT |
18,465,209.1300 APT |
11.8100 USDT |
11.1100 USDT |
11.4000 USDT |
12.0600 USDT |
| 2024-11-19 |
11.7902 USDT |
4,713,208.3300 APT |
12.0500 USDT |
11.4200 USDT |
11.6100 USDT |
11.5900 USDT |
| 2024-11-18 |
11.9427 USDT |
6,708,133.6000 APT |
11.7900 USDT |
11.5400 USDT |
11.8600 USDT |
12.0700 USDT |
| 2024-11-17 |
12.1592 USDT |
7,460,732.6900 APT |
12.3000 USDT |
11.5100 USDT |
11.6600 USDT |
11.6100 USDT |
| 2024-11-16 |
12.2817 USDT |
8,611,436.7100 APT |
11.8700 USDT |
11.7300 USDT |
11.9400 USDT |
12.2400 USDT |
| 2024-11-15 |
11.6860 USDT |
7,605,184.5400 APT |
11.2400 USDT |
11.0100 USDT |
11.2700 USDT |
11.8600 USDT |
| 2024-11-14 |
11.6204 USDT |
9,029,338.5400 APT |
11.7200 USDT |
11.0100 USDT |
11.3400 USDT |
11.0600 USDT |
| 2024-11-13 |
12.0109 USDT |
15,941,529.0600 APT |
12.3700 USDT |
11.2000 USDT |
11.6200 USDT |
11.6600 USDT |
| 2024-11-12 |
12.5599 USDT |
13,914,825.4800 APT |
13.7200 USDT |
11.5100 USDT |
12.3700 USDT |
12.4300 USDT |
| 2024-11-11 |
11.9763 USDT |
20,141,854.1800 APT |
10.9100 USDT |
10.5000 USDT |
10.8200 USDT |
13.9100 USDT |
| 2024-11-10 |
10.9611 USDT |
9,359,593.2000 APT |
10.4400 USDT |
10.1900 USDT |
10.3300 USDT |
10.9500 USDT |
| 2024-11-09 |
9.8732 USDT |
3,992,201.2600 APT |
9.7200 USDT |
9.5500 USDT |
9.6600 USDT |
10.1700 USDT |
| 2024-11-08 |
9.6925 USDT |
4,165,640.7200 APT |
9.8300 USDT |
9.4200 USDT |
9.5700 USDT |
9.7500 USDT |
| 2024-11-07 |
9.7145 USDT |
4,318,289.6100 APT |
9.5600 USDT |
9.4300 USDT |
9.5900 USDT |
9.7200 USDT |
| 2024-11-06 |
9.2066 USDT |
6,605,252.9400 APT |
8.4700 USDT |
8.4600 USDT |
8.7300 USDT |
9.7000 USDT |