Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
5.3841 USDT |
1,648,187.4800 APT |
5.4410 USDT |
5.3158 USDT |
5.3746 USDT |
5.3476 USDT |
| 2023-10-02 |
5.5793 USDT |
5,070,444.5800 APT |
5.6744 USDT |
5.3301 USDT |
5.4251 USDT |
5.4461 USDT |
| 2023-10-01 |
5.5531 USDT |
3,629,294.4900 APT |
5.4876 USDT |
5.4470 USDT |
5.4708 USDT |
5.6494 USDT |
| 2023-09-30 |
5.4178 USDT |
2,714,158.0700 APT |
5.3986 USDT |
5.3197 USDT |
5.3538 USDT |
5.4962 USDT |
| 2023-09-29 |
5.4390 USDT |
4,650,577.8900 APT |
5.3310 USDT |
5.3173 USDT |
5.4045 USDT |
5.4017 USDT |
| 2023-09-28 |
5.3408 USDT |
5,407,152.1000 APT |
5.3218 USDT |
5.2710 USDT |
5.3259 USDT |
5.3227 USDT |
| 2023-09-27 |
5.2772 USDT |
3,259,533.6600 APT |
5.3148 USDT |
5.2088 USDT |
5.2431 USDT |
5.3016 USDT |
| 2023-09-26 |
5.4423 USDT |
3,634,511.5700 APT |
5.5662 USDT |
5.1881 USDT |
5.2934 USDT |
5.3125 USDT |
| 2023-09-25 |
5.5545 USDT |
8,014,671.4900 APT |
5.3240 USDT |
5.2922 USDT |
5.4455 USDT |
5.5729 USDT |
| 2023-09-24 |
5.3104 USDT |
5,422,257.0800 APT |
5.1492 USDT |
5.0995 USDT |
5.1315 USDT |
5.3491 USDT |
| 2023-09-23 |
5.1365 USDT |
795,317.5500 APT |
5.1308 USDT |
5.0700 USDT |
5.1027 USDT |
5.1341 USDT |
| 2023-09-22 |
5.1208 USDT |
1,075,983.9900 APT |
5.0953 USDT |
5.0447 USDT |
5.1192 USDT |
5.1356 USDT |
| 2023-09-21 |
5.1274 USDT |
1,165,665.6200 APT |
5.1692 USDT |
5.0306 USDT |
5.0778 USDT |
5.0925 USDT |
| 2023-09-20 |
5.1579 USDT |
1,139,280.7900 APT |
5.2237 USDT |
5.0652 USDT |
5.1476 USDT |
5.1686 USDT |
| 2023-09-19 |
5.1902 USDT |
1,687,155.7900 APT |
5.1829 USDT |
5.1152 USDT |
5.1673 USDT |
5.2106 USDT |
| 2023-09-18 |
5.2589 USDT |
2,146,783.6500 APT |
5.2271 USDT |
5.1586 USDT |
5.1939 USDT |
5.1819 USDT |
| 2023-09-17 |
5.2438 USDT |
1,387,387.4900 APT |
5.3181 USDT |
5.1587 USDT |
5.2187 USDT |
5.2034 USDT |
| 2023-09-16 |
5.3041 USDT |
1,199,408.8300 APT |
5.2696 USDT |
5.2456 USDT |
5.2798 USDT |
5.3026 USDT |
| 2023-09-15 |
5.2130 USDT |
1,163,637.7500 APT |
5.2188 USDT |
5.1111 USDT |
5.1730 USDT |
5.2783 USDT |
| 2023-09-14 |
5.2087 USDT |
1,642,320.1300 APT |
5.1849 USDT |
5.1333 USDT |
5.1739 USDT |
5.2043 USDT |
| 2023-09-13 |
5.2041 USDT |
2,468,080.3100 APT |
5.0387 USDT |
5.0231 USDT |
5.1000 USDT |
5.2012 USDT |
| 2023-09-12 |
5.0873 USDT |
1,934,811.0800 APT |
5.0121 USDT |
4.9666 USDT |
5.0223 USDT |
5.0395 USDT |
| 2023-09-11 |
5.0141 USDT |
2,592,404.8000 APT |
5.1715 USDT |
4.8900 USDT |
4.9781 USDT |
5.0023 USDT |
| 2023-09-10 |
5.2660 USDT |
2,131,422.7800 APT |
5.4791 USDT |
5.1000 USDT |
5.1650 USDT |
5.2263 USDT |
| 2023-09-09 |
5.4915 USDT |
524,276.2400 APT |
5.5187 USDT |
5.4474 USDT |
5.4699 USDT |
5.4816 USDT |
| 2023-09-08 |
5.5408 USDT |
1,160,868.2300 APT |
5.6387 USDT |
5.4350 USDT |
5.5052 USDT |
5.5129 USDT |
| 2023-09-07 |
5.5848 USDT |
1,445,113.8700 APT |
5.5335 USDT |
5.4780 USDT |
5.5255 USDT |
5.6438 USDT |
| 2023-09-06 |
5.4881 USDT |
1,161,009.4700 APT |
5.5303 USDT |
5.3868 USDT |
5.4644 USDT |
5.5358 USDT |
| 2023-09-05 |
5.4883 USDT |
827,763.1800 APT |
5.5143 USDT |
5.4076 USDT |
5.4657 USDT |
5.5164 USDT |
| 2023-09-04 |
5.5125 USDT |
963,442.5200 APT |
5.4670 USDT |
5.4251 USDT |
5.4728 USDT |
5.4678 USDT |
| 2023-09-03 |
5.5030 USDT |
676,859.9500 APT |
5.5725 USDT |
5.4120 USDT |
5.4525 USDT |
5.4609 USDT |
| 2023-09-02 |
5.5825 USDT |
1,074,706.2100 APT |
5.5021 USDT |
5.4902 USDT |
5.5307 USDT |
5.5797 USDT |
| 2023-09-01 |
5.4951 USDT |
1,089,965.9000 APT |
5.5130 USDT |
5.3831 USDT |
5.4578 USDT |
5.5067 USDT |
| 2023-08-31 |
5.6339 USDT |
1,641,671.0900 APT |
5.7838 USDT |
5.4401 USDT |
5.5258 USDT |
5.5216 USDT |
| 2023-08-30 |
5.8544 USDT |
1,475,172.8700 APT |
5.9049 USDT |
5.7257 USDT |
5.7911 USDT |
5.7812 USDT |
| 2023-08-29 |
5.8312 USDT |
2,420,754.4000 APT |
5.7291 USDT |
5.5781 USDT |
5.6176 USDT |
5.8755 USDT |
| 2023-08-28 |
5.6508 USDT |
1,305,866.0100 APT |
5.7011 USDT |
5.5299 USDT |
5.6100 USDT |
5.7438 USDT |
| 2023-08-27 |
5.7116 USDT |
969,346.2500 APT |
5.7242 USDT |
5.6419 USDT |
5.6830 USDT |
5.6884 USDT |
| 2023-08-26 |
5.7275 USDT |
706,096.9500 APT |
5.6902 USDT |
5.6568 USDT |
5.6980 USDT |
5.7281 USDT |
| 2023-08-25 |
5.6562 USDT |
1,464,099.6600 APT |
5.8171 USDT |
5.5727 USDT |
5.6329 USDT |
5.6782 USDT |
| 2023-08-24 |
5.8887 USDT |
1,267,404.4900 APT |
6.0186 USDT |
5.7110 USDT |
5.7839 USDT |
5.7927 USDT |
| 2023-08-23 |
5.9678 USDT |
1,858,682.2700 APT |
5.8485 USDT |
5.8213 USDT |
5.8829 USDT |
6.0146 USDT |
| 2023-08-22 |
5.8220 USDT |
1,659,746.7500 APT |
5.9445 USDT |
5.6099 USDT |
5.7657 USDT |
5.8369 USDT |
| 2023-08-21 |
5.9292 USDT |
1,570,656.7400 APT |
6.0682 USDT |
5.7617 USDT |
5.8796 USDT |
5.9519 USDT |
| 2023-08-20 |
6.0368 USDT |
1,636,019.5900 APT |
6.0198 USDT |
5.9223 USDT |
5.9748 USDT |
6.0599 USDT |
| 2023-08-19 |
5.9676 USDT |
1,923,632.1800 APT |
5.8308 USDT |
5.8191 USDT |
5.8724 USDT |
6.0132 USDT |
| 2023-08-18 |
5.7338 USDT |
3,990,957.0500 APT |
5.6829 USDT |
5.4744 USDT |
5.5401 USDT |
5.8435 USDT |
| 2023-08-17 |
5.9210 USDT |
4,798,948.0200 APT |
6.1847 USDT |
4.9300 USDT |
5.7448 USDT |
5.7421 USDT |
| 2023-08-16 |
6.3040 USDT |
4,876,956.7000 APT |
6.5288 USDT |
5.9578 USDT |
6.1632 USDT |
6.1731 USDT |
| 2023-08-15 |
6.7257 USDT |
3,033,763.3800 APT |
7.0741 USDT |
6.1427 USDT |
6.5367 USDT |
6.5339 USDT |