Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.6339 USDT |
1,641,671.0900 APT |
5.7838 USDT |
5.4401 USDT |
5.5258 USDT |
5.5216 USDT |
| 2023-08-30 |
5.8544 USDT |
1,475,172.8700 APT |
5.9049 USDT |
5.7257 USDT |
5.7911 USDT |
5.7812 USDT |
| 2023-08-29 |
5.8312 USDT |
2,420,754.4000 APT |
5.7291 USDT |
5.5781 USDT |
5.6176 USDT |
5.8755 USDT |
| 2023-08-28 |
5.6508 USDT |
1,305,866.0100 APT |
5.7011 USDT |
5.5299 USDT |
5.6100 USDT |
5.7438 USDT |
| 2023-08-27 |
5.7116 USDT |
969,346.2500 APT |
5.7242 USDT |
5.6419 USDT |
5.6830 USDT |
5.6884 USDT |
| 2023-08-26 |
5.7275 USDT |
706,096.9500 APT |
5.6902 USDT |
5.6568 USDT |
5.6980 USDT |
5.7281 USDT |
| 2023-08-25 |
5.6562 USDT |
1,464,099.6600 APT |
5.8171 USDT |
5.5727 USDT |
5.6329 USDT |
5.6782 USDT |
| 2023-08-24 |
5.8887 USDT |
1,267,404.4900 APT |
6.0186 USDT |
5.7110 USDT |
5.7839 USDT |
5.7927 USDT |
| 2023-08-23 |
5.9678 USDT |
1,858,682.2700 APT |
5.8485 USDT |
5.8213 USDT |
5.8829 USDT |
6.0146 USDT |
| 2023-08-22 |
5.8220 USDT |
1,659,746.7500 APT |
5.9445 USDT |
5.6099 USDT |
5.7657 USDT |
5.8369 USDT |
| 2023-08-21 |
5.9292 USDT |
1,570,656.7400 APT |
6.0682 USDT |
5.7617 USDT |
5.8796 USDT |
5.9519 USDT |
| 2023-08-20 |
6.0368 USDT |
1,636,019.5900 APT |
6.0198 USDT |
5.9223 USDT |
5.9748 USDT |
6.0599 USDT |
| 2023-08-19 |
5.9676 USDT |
1,923,632.1800 APT |
5.8308 USDT |
5.8191 USDT |
5.8724 USDT |
6.0132 USDT |
| 2023-08-18 |
5.7338 USDT |
3,990,957.0500 APT |
5.6829 USDT |
5.4744 USDT |
5.5401 USDT |
5.8435 USDT |
| 2023-08-17 |
5.9210 USDT |
4,798,948.0200 APT |
6.1847 USDT |
4.9300 USDT |
5.7448 USDT |
5.7421 USDT |
| 2023-08-16 |
6.3040 USDT |
4,876,956.7000 APT |
6.5288 USDT |
5.9578 USDT |
6.1632 USDT |
6.1731 USDT |
| 2023-08-15 |
6.7257 USDT |
3,033,763.3800 APT |
7.0741 USDT |
6.1427 USDT |
6.5367 USDT |
6.5339 USDT |
| 2023-08-14 |
7.0676 USDT |
1,072,627.2100 APT |
7.0542 USDT |
6.9852 USDT |
7.0574 USDT |
7.0692 USDT |
| 2023-08-13 |
7.1617 USDT |
1,464,651.6100 APT |
7.2000 USDT |
7.0255 USDT |
7.0724 USDT |
7.0645 USDT |
| 2023-08-12 |
7.1552 USDT |
1,218,414.9200 APT |
7.0953 USDT |
7.0780 USDT |
7.1290 USDT |
7.1838 USDT |
| 2023-08-11 |
7.0777 USDT |
2,256,727.4400 APT |
7.1642 USDT |
6.9600 USDT |
7.0632 USDT |
7.0951 USDT |
| 2023-08-10 |
7.3687 USDT |
5,686,636.5100 APT |
7.4099 USDT |
7.1200 USDT |
7.1952 USDT |
7.1597 USDT |
| 2023-08-09 |
7.5564 USDT |
17,353,503.2600 APT |
6.7012 USDT |
6.6656 USDT |
6.6923 USDT |
7.3098 USDT |
| 2023-08-08 |
6.6852 USDT |
1,395,849.4800 APT |
6.6723 USDT |
6.6041 USDT |
6.6443 USDT |
6.7105 USDT |
| 2023-08-07 |
6.6274 USDT |
1,621,669.0600 APT |
6.7137 USDT |
6.4500 USDT |
6.5826 USDT |
6.6661 USDT |
| 2023-08-06 |
6.7518 USDT |
1,030,413.2300 APT |
6.7203 USDT |
6.6758 USDT |
6.7170 USDT |
6.7110 USDT |
| 2023-08-05 |
6.6812 USDT |
758,846.2900 APT |
6.7021 USDT |
6.6230 USDT |
6.6654 USDT |
6.7236 USDT |
| 2023-08-04 |
6.7438 USDT |
1,380,874.8600 APT |
6.7730 USDT |
6.6016 USDT |
6.7023 USDT |
6.6927 USDT |
| 2023-08-03 |
6.8328 USDT |
1,289,164.6900 APT |
6.8608 USDT |
6.7060 USDT |
6.7763 USDT |
6.7659 USDT |
| 2023-08-02 |
6.9352 USDT |
1,255,999.3500 APT |
7.0697 USDT |
6.8051 USDT |
6.8782 USDT |
6.8724 USDT |
| 2023-08-01 |
6.9195 USDT |
1,687,509.6300 APT |
7.0343 USDT |
6.7500 USDT |
6.8661 USDT |
7.0395 USDT |
| 2023-07-31 |
7.0253 USDT |
1,001,802.2400 APT |
7.0167 USDT |
6.9290 USDT |
7.0101 USDT |
7.0585 USDT |
| 2023-07-30 |
7.0336 USDT |
1,308,666.7600 APT |
7.1385 USDT |
6.8416 USDT |
6.9870 USDT |
6.9911 USDT |
| 2023-07-29 |
7.0942 USDT |
579,738.5400 APT |
7.0682 USDT |
7.0475 USDT |
7.0749 USDT |
7.1304 USDT |
| 2023-07-28 |
7.0516 USDT |
1,006,864.8300 APT |
7.0757 USDT |
6.9747 USDT |
7.0182 USDT |
7.0709 USDT |
| 2023-07-27 |
7.0424 USDT |
1,369,912.1800 APT |
7.0221 USDT |
6.9122 USDT |
6.9893 USDT |
7.0618 USDT |
| 2023-07-26 |
6.9864 USDT |
1,817,188.6400 APT |
6.9759 USDT |
6.8187 USDT |
6.9502 USDT |
7.0166 USDT |
| 2023-07-25 |
6.9681 USDT |
1,718,960.0400 APT |
7.0550 USDT |
6.8441 USDT |
6.9270 USDT |
6.9539 USDT |
| 2023-07-24 |
7.2376 USDT |
2,552,456.6000 APT |
7.5720 USDT |
6.9893 USDT |
7.0466 USDT |
7.0407 USDT |
| 2023-07-23 |
7.6424 USDT |
1,432,945.9600 APT |
7.6641 USDT |
7.5068 USDT |
7.5614 USDT |
7.5856 USDT |
| 2023-07-22 |
7.6407 USDT |
1,866,244.1200 APT |
7.5490 USDT |
7.5181 USDT |
7.6127 USDT |
7.6835 USDT |
| 2023-07-21 |
7.4936 USDT |
1,374,572.2800 APT |
7.4316 USDT |
7.3560 USDT |
7.4316 USDT |
7.5429 USDT |
| 2023-07-20 |
7.5265 USDT |
1,633,579.2300 APT |
7.5482 USDT |
7.3261 USDT |
7.4166 USDT |
7.4281 USDT |
| 2023-07-19 |
7.5724 USDT |
1,421,964.3700 APT |
7.5942 USDT |
7.4330 USDT |
7.5382 USDT |
7.5377 USDT |
| 2023-07-18 |
7.7591 USDT |
3,442,220.3000 APT |
7.8174 USDT |
7.3780 USDT |
7.5949 USDT |
7.5782 USDT |
| 2023-07-17 |
7.6636 USDT |
4,715,530.5200 APT |
7.4092 USDT |
7.3614 USDT |
7.5789 USDT |
7.8267 USDT |
| 2023-07-16 |
7.4851 USDT |
2,084,360.6700 APT |
7.4613 USDT |
7.3022 USDT |
7.4169 USDT |
7.3812 USDT |
| 2023-07-15 |
7.4075 USDT |
1,951,970.1200 APT |
7.3716 USDT |
7.2407 USDT |
7.3030 USDT |
7.3890 USDT |
| 2023-07-14 |
7.5865 USDT |
6,710,135.4900 APT |
7.5694 USDT |
7.0662 USDT |
7.2246 USDT |
7.3029 USDT |
| 2023-07-13 |
7.3329 USDT |
4,374,379.8400 APT |
6.9819 USDT |
6.9280 USDT |
6.9711 USDT |
7.5299 USDT |