Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
5.2130 USDT |
1,163,637.7500 APT |
5.2188 USDT |
5.1111 USDT |
5.1730 USDT |
5.2783 USDT |
| 2023-09-14 |
5.2087 USDT |
1,642,320.1300 APT |
5.1849 USDT |
5.1333 USDT |
5.1739 USDT |
5.2043 USDT |
| 2023-09-13 |
5.2041 USDT |
2,468,080.3100 APT |
5.0387 USDT |
5.0231 USDT |
5.1000 USDT |
5.2012 USDT |
| 2023-09-12 |
5.0873 USDT |
1,934,811.0800 APT |
5.0121 USDT |
4.9666 USDT |
5.0223 USDT |
5.0395 USDT |
| 2023-09-11 |
5.0141 USDT |
2,592,404.8000 APT |
5.1715 USDT |
4.8900 USDT |
4.9781 USDT |
5.0023 USDT |
| 2023-09-10 |
5.2660 USDT |
2,131,422.7800 APT |
5.4791 USDT |
5.1000 USDT |
5.1650 USDT |
5.2263 USDT |
| 2023-09-09 |
5.4915 USDT |
524,276.2400 APT |
5.5187 USDT |
5.4474 USDT |
5.4699 USDT |
5.4816 USDT |
| 2023-09-08 |
5.5408 USDT |
1,160,868.2300 APT |
5.6387 USDT |
5.4350 USDT |
5.5052 USDT |
5.5129 USDT |
| 2023-09-07 |
5.5848 USDT |
1,445,113.8700 APT |
5.5335 USDT |
5.4780 USDT |
5.5255 USDT |
5.6438 USDT |
| 2023-09-06 |
5.4881 USDT |
1,161,009.4700 APT |
5.5303 USDT |
5.3868 USDT |
5.4644 USDT |
5.5358 USDT |
| 2023-09-05 |
5.4883 USDT |
827,763.1800 APT |
5.5143 USDT |
5.4076 USDT |
5.4657 USDT |
5.5164 USDT |
| 2023-09-04 |
5.5125 USDT |
963,442.5200 APT |
5.4670 USDT |
5.4251 USDT |
5.4728 USDT |
5.4678 USDT |
| 2023-09-03 |
5.5030 USDT |
676,859.9500 APT |
5.5725 USDT |
5.4120 USDT |
5.4525 USDT |
5.4609 USDT |
| 2023-09-02 |
5.5825 USDT |
1,074,706.2100 APT |
5.5021 USDT |
5.4902 USDT |
5.5307 USDT |
5.5797 USDT |
| 2023-09-01 |
5.4951 USDT |
1,089,965.9000 APT |
5.5130 USDT |
5.3831 USDT |
5.4578 USDT |
5.5067 USDT |
| 2023-08-31 |
5.6339 USDT |
1,641,671.0900 APT |
5.7838 USDT |
5.4401 USDT |
5.5258 USDT |
5.5216 USDT |
| 2023-08-30 |
5.8544 USDT |
1,475,172.8700 APT |
5.9049 USDT |
5.7257 USDT |
5.7911 USDT |
5.7812 USDT |
| 2023-08-29 |
5.8312 USDT |
2,420,754.4000 APT |
5.7291 USDT |
5.5781 USDT |
5.6176 USDT |
5.8755 USDT |
| 2023-08-28 |
5.6508 USDT |
1,305,866.0100 APT |
5.7011 USDT |
5.5299 USDT |
5.6100 USDT |
5.7438 USDT |
| 2023-08-27 |
5.7116 USDT |
969,346.2500 APT |
5.7242 USDT |
5.6419 USDT |
5.6830 USDT |
5.6884 USDT |
| 2023-08-26 |
5.7275 USDT |
706,096.9500 APT |
5.6902 USDT |
5.6568 USDT |
5.6980 USDT |
5.7281 USDT |
| 2023-08-25 |
5.6562 USDT |
1,464,099.6600 APT |
5.8171 USDT |
5.5727 USDT |
5.6329 USDT |
5.6782 USDT |
| 2023-08-24 |
5.8887 USDT |
1,267,404.4900 APT |
6.0186 USDT |
5.7110 USDT |
5.7839 USDT |
5.7927 USDT |
| 2023-08-23 |
5.9678 USDT |
1,858,682.2700 APT |
5.8485 USDT |
5.8213 USDT |
5.8829 USDT |
6.0146 USDT |
| 2023-08-22 |
5.8220 USDT |
1,659,746.7500 APT |
5.9445 USDT |
5.6099 USDT |
5.7657 USDT |
5.8369 USDT |
| 2023-08-21 |
5.9292 USDT |
1,570,656.7400 APT |
6.0682 USDT |
5.7617 USDT |
5.8796 USDT |
5.9519 USDT |
| 2023-08-20 |
6.0368 USDT |
1,636,019.5900 APT |
6.0198 USDT |
5.9223 USDT |
5.9748 USDT |
6.0599 USDT |
| 2023-08-19 |
5.9676 USDT |
1,923,632.1800 APT |
5.8308 USDT |
5.8191 USDT |
5.8724 USDT |
6.0132 USDT |
| 2023-08-18 |
5.7338 USDT |
3,990,957.0500 APT |
5.6829 USDT |
5.4744 USDT |
5.5401 USDT |
5.8435 USDT |
| 2023-08-17 |
5.9210 USDT |
4,798,948.0200 APT |
6.1847 USDT |
4.9300 USDT |
5.7448 USDT |
5.7421 USDT |
| 2023-08-16 |
6.3040 USDT |
4,876,956.7000 APT |
6.5288 USDT |
5.9578 USDT |
6.1632 USDT |
6.1731 USDT |
| 2023-08-15 |
6.7257 USDT |
3,033,763.3800 APT |
7.0741 USDT |
6.1427 USDT |
6.5367 USDT |
6.5339 USDT |
| 2023-08-14 |
7.0676 USDT |
1,072,627.2100 APT |
7.0542 USDT |
6.9852 USDT |
7.0574 USDT |
7.0692 USDT |
| 2023-08-13 |
7.1617 USDT |
1,464,651.6100 APT |
7.2000 USDT |
7.0255 USDT |
7.0724 USDT |
7.0645 USDT |
| 2023-08-12 |
7.1552 USDT |
1,218,414.9200 APT |
7.0953 USDT |
7.0780 USDT |
7.1290 USDT |
7.1838 USDT |
| 2023-08-11 |
7.0777 USDT |
2,256,727.4400 APT |
7.1642 USDT |
6.9600 USDT |
7.0632 USDT |
7.0951 USDT |
| 2023-08-10 |
7.3687 USDT |
5,686,636.5100 APT |
7.4099 USDT |
7.1200 USDT |
7.1952 USDT |
7.1597 USDT |
| 2023-08-09 |
7.5564 USDT |
17,353,503.2600 APT |
6.7012 USDT |
6.6656 USDT |
6.6923 USDT |
7.3098 USDT |
| 2023-08-08 |
6.6852 USDT |
1,395,849.4800 APT |
6.6723 USDT |
6.6041 USDT |
6.6443 USDT |
6.7105 USDT |
| 2023-08-07 |
6.6274 USDT |
1,621,669.0600 APT |
6.7137 USDT |
6.4500 USDT |
6.5826 USDT |
6.6661 USDT |
| 2023-08-06 |
6.7518 USDT |
1,030,413.2300 APT |
6.7203 USDT |
6.6758 USDT |
6.7170 USDT |
6.7110 USDT |
| 2023-08-05 |
6.6812 USDT |
758,846.2900 APT |
6.7021 USDT |
6.6230 USDT |
6.6654 USDT |
6.7236 USDT |
| 2023-08-04 |
6.7438 USDT |
1,380,874.8600 APT |
6.7730 USDT |
6.6016 USDT |
6.7023 USDT |
6.6927 USDT |
| 2023-08-03 |
6.8328 USDT |
1,289,164.6900 APT |
6.8608 USDT |
6.7060 USDT |
6.7763 USDT |
6.7659 USDT |
| 2023-08-02 |
6.9352 USDT |
1,255,999.3500 APT |
7.0697 USDT |
6.8051 USDT |
6.8782 USDT |
6.8724 USDT |
| 2023-08-01 |
6.9195 USDT |
1,687,509.6300 APT |
7.0343 USDT |
6.7500 USDT |
6.8661 USDT |
7.0395 USDT |
| 2023-07-31 |
7.0253 USDT |
1,001,802.2400 APT |
7.0167 USDT |
6.9290 USDT |
7.0101 USDT |
7.0585 USDT |
| 2023-07-30 |
7.0336 USDT |
1,308,666.7600 APT |
7.1385 USDT |
6.8416 USDT |
6.9870 USDT |
6.9911 USDT |
| 2023-07-29 |
7.0942 USDT |
579,738.5400 APT |
7.0682 USDT |
7.0475 USDT |
7.0749 USDT |
7.1304 USDT |
| 2023-07-28 |
7.0516 USDT |
1,006,864.8300 APT |
7.0757 USDT |
6.9747 USDT |
7.0182 USDT |
7.0709 USDT |