Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
7.4453 USDT |
2,497,724.9100 APT |
7.6630 USDT |
7.1438 USDT |
7.2619 USDT |
7.2993 USDT |
| 2023-06-23 |
7.6082 USDT |
3,579,367.6100 APT |
7.3569 USDT |
7.2889 USDT |
7.4038 USDT |
7.6710 USDT |
| 2023-06-22 |
7.5659 USDT |
3,613,520.5600 APT |
7.4541 USDT |
7.2701 USDT |
7.3760 USDT |
7.3725 USDT |
| 2023-06-21 |
7.3156 USDT |
4,549,742.4700 APT |
7.2171 USDT |
7.0887 USDT |
7.1896 USDT |
7.5078 USDT |
| 2023-06-20 |
6.9601 USDT |
3,903,754.1600 APT |
6.9393 USDT |
6.6490 USDT |
6.7405 USDT |
7.2021 USDT |
| 2023-06-19 |
6.8715 USDT |
2,818,709.4500 APT |
6.7271 USDT |
6.6594 USDT |
6.7220 USDT |
6.9239 USDT |
| 2023-06-18 |
6.9433 USDT |
4,494,370.0100 APT |
6.9957 USDT |
6.5513 USDT |
6.6800 USDT |
6.7113 USDT |
| 2023-06-17 |
6.8239 USDT |
6,017,457.8500 APT |
6.2970 USDT |
6.2200 USDT |
6.2702 USDT |
6.9477 USDT |
| 2023-06-16 |
6.1864 USDT |
2,126,072.4100 APT |
6.2256 USDT |
6.0087 USDT |
6.1366 USDT |
6.2765 USDT |
| 2023-06-15 |
6.0951 USDT |
3,143,089.6300 APT |
6.0224 USDT |
5.9625 USDT |
6.0726 USDT |
6.2091 USDT |
| 2023-06-14 |
6.2128 USDT |
3,659,301.4900 APT |
6.2547 USDT |
5.8967 USDT |
6.0259 USDT |
6.0210 USDT |
| 2023-06-13 |
6.2910 USDT |
3,164,334.1900 APT |
6.2552 USDT |
6.0879 USDT |
6.1675 USDT |
6.2465 USDT |
| 2023-06-12 |
6.2523 USDT |
4,380,948.6800 APT |
6.2470 USDT |
6.0800 USDT |
6.1865 USDT |
6.2511 USDT |
| 2023-06-11 |
6.2032 USDT |
4,293,300.8500 APT |
6.0096 USDT |
5.8562 USDT |
5.9266 USDT |
6.2441 USDT |
| 2023-06-10 |
6.1585 USDT |
10,505,717.1100 APT |
7.4427 USDT |
5.4000 USDT |
5.7865 USDT |
6.0044 USDT |
| 2023-06-09 |
7.5786 USDT |
2,638,753.2800 APT |
7.6790 USDT |
7.2718 USDT |
7.3729 USDT |
7.4166 USDT |
| 2023-06-08 |
7.6847 USDT |
1,894,061.4000 APT |
7.6982 USDT |
7.5368 USDT |
7.6437 USDT |
7.6922 USDT |
| 2023-06-07 |
7.9319 USDT |
2,671,107.3500 APT |
8.2328 USDT |
7.6264 USDT |
7.7077 USDT |
7.7016 USDT |
| 2023-06-06 |
8.0157 USDT |
3,746,472.4600 APT |
8.1129 USDT |
7.6166 USDT |
7.9200 USDT |
8.2428 USDT |
| 2023-06-05 |
8.5437 USDT |
6,883,953.9800 APT |
9.1770 USDT |
7.8825 USDT |
8.0266 USDT |
8.0579 USDT |
| 2023-06-04 |
9.2113 USDT |
3,395,520.2200 APT |
8.9756 USDT |
8.8200 USDT |
8.9551 USDT |
9.2059 USDT |
| 2023-06-03 |
9.0127 USDT |
1,532,287.0500 APT |
9.0415 USDT |
8.8814 USDT |
8.9434 USDT |
8.9837 USDT |
| 2023-06-02 |
8.9347 USDT |
4,733,545.4600 APT |
8.5515 USDT |
8.3590 USDT |
8.5833 USDT |
9.0642 USDT |
| 2023-06-01 |
8.4929 USDT |
2,470,807.9900 APT |
8.3511 USDT |
8.2649 USDT |
8.3794 USDT |
8.5757 USDT |
| 2023-05-31 |
8.4545 USDT |
3,758,681.7900 APT |
8.4895 USDT |
8.1613 USDT |
8.2468 USDT |
8.3633 USDT |
| 2023-05-30 |
8.4883 USDT |
2,233,615.8200 APT |
8.5046 USDT |
8.3846 USDT |
8.4520 USDT |
8.4939 USDT |
| 2023-05-29 |
8.4372 USDT |
2,512,346.2300 APT |
8.5143 USDT |
8.2077 USDT |
8.2884 USDT |
8.5508 USDT |
| 2023-05-28 |
8.4741 USDT |
2,983,059.4300 APT |
8.2292 USDT |
8.1945 USDT |
8.3197 USDT |
8.5314 USDT |
| 2023-05-27 |
8.1422 USDT |
960,046.8100 APT |
8.0683 USDT |
8.0365 USDT |
8.0709 USDT |
8.2256 USDT |
| 2023-05-26 |
8.0169 USDT |
1,357,436.6200 APT |
7.9700 USDT |
7.8230 USDT |
7.9213 USDT |
8.0739 USDT |
| 2023-05-25 |
7.9412 USDT |
1,679,559.0400 APT |
8.0784 USDT |
7.7405 USDT |
7.8984 USDT |
7.9789 USDT |
| 2023-05-24 |
8.1725 USDT |
3,102,676.8700 APT |
8.5078 USDT |
7.9001 USDT |
8.0478 USDT |
8.0969 USDT |
| 2023-05-23 |
8.3401 USDT |
2,045,516.5900 APT |
8.1056 USDT |
8.0140 USDT |
8.1128 USDT |
8.5002 USDT |
| 2023-05-22 |
8.1169 USDT |
1,575,770.4700 APT |
8.1620 USDT |
7.9712 USDT |
8.0840 USDT |
8.1090 USDT |
| 2023-05-21 |
8.2656 USDT |
1,332,393.2000 APT |
8.4509 USDT |
8.0481 USDT |
8.1484 USDT |
8.1737 USDT |
| 2023-05-20 |
8.4298 USDT |
998,528.4800 APT |
8.4320 USDT |
8.3273 USDT |
8.3841 USDT |
8.4327 USDT |
| 2023-05-19 |
8.4637 USDT |
1,910,872.5900 APT |
8.5265 USDT |
8.3658 USDT |
8.4207 USDT |
8.4194 USDT |
| 2023-05-18 |
8.5865 USDT |
3,284,648.4500 APT |
8.7173 USDT |
8.3315 USDT |
8.4387 USDT |
8.5609 USDT |
| 2023-05-17 |
8.6076 USDT |
3,281,281.6600 APT |
8.5371 USDT |
8.3222 USDT |
8.4251 USDT |
8.7157 USDT |
| 2023-05-16 |
8.5614 USDT |
3,173,776.5400 APT |
8.5845 USDT |
8.4304 USDT |
8.5214 USDT |
8.5309 USDT |
| 2023-05-15 |
8.6653 USDT |
3,392,383.8300 APT |
8.4761 USDT |
8.2884 USDT |
8.4839 USDT |
8.6044 USDT |
| 2023-05-14 |
8.4069 USDT |
2,060,385.1900 APT |
8.2878 USDT |
8.0910 USDT |
8.1834 USDT |
8.4460 USDT |
| 2023-05-13 |
8.2469 USDT |
1,696,831.5800 APT |
8.2966 USDT |
8.1608 USDT |
8.1975 USDT |
8.2885 USDT |
| 2023-05-12 |
7.9942 USDT |
3,793,724.8600 APT |
8.0652 USDT |
7.7275 USDT |
7.8640 USDT |
8.2540 USDT |
| 2023-05-11 |
8.1831 USDT |
4,429,870.7000 APT |
8.6001 USDT |
7.8439 USDT |
8.0300 USDT |
8.0870 USDT |
| 2023-05-10 |
8.4657 USDT |
4,883,159.9900 APT |
8.3491 USDT |
8.0302 USDT |
8.3273 USDT |
8.6246 USDT |
| 2023-05-09 |
8.2662 USDT |
2,172,894.7200 APT |
8.3086 USDT |
8.1128 USDT |
8.2433 USDT |
8.3550 USDT |
| 2023-05-08 |
8.5569 USDT |
5,294,213.7700 APT |
9.2010 USDT |
8.0179 USDT |
8.2263 USDT |
8.3030 USDT |
| 2023-05-07 |
9.2946 USDT |
1,939,514.6000 APT |
9.2096 USDT |
9.1901 USDT |
9.2353 USDT |
9.2903 USDT |
| 2023-05-06 |
9.3190 USDT |
3,984,119.6100 APT |
9.8372 USDT |
9.0005 USDT |
9.1296 USDT |
9.2141 USDT |