Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6.9864 USDT |
1,817,188.6400 APT |
6.9759 USDT |
6.8187 USDT |
6.9502 USDT |
7.0166 USDT |
| 2023-07-25 |
6.9681 USDT |
1,718,960.0400 APT |
7.0550 USDT |
6.8441 USDT |
6.9270 USDT |
6.9539 USDT |
| 2023-07-24 |
7.2376 USDT |
2,552,456.6000 APT |
7.5720 USDT |
6.9893 USDT |
7.0466 USDT |
7.0407 USDT |
| 2023-07-23 |
7.6424 USDT |
1,432,945.9600 APT |
7.6641 USDT |
7.5068 USDT |
7.5614 USDT |
7.5856 USDT |
| 2023-07-22 |
7.6407 USDT |
1,866,244.1200 APT |
7.5490 USDT |
7.5181 USDT |
7.6127 USDT |
7.6835 USDT |
| 2023-07-21 |
7.4936 USDT |
1,374,572.2800 APT |
7.4316 USDT |
7.3560 USDT |
7.4316 USDT |
7.5429 USDT |
| 2023-07-20 |
7.5265 USDT |
1,633,579.2300 APT |
7.5482 USDT |
7.3261 USDT |
7.4166 USDT |
7.4281 USDT |
| 2023-07-19 |
7.5724 USDT |
1,421,964.3700 APT |
7.5942 USDT |
7.4330 USDT |
7.5382 USDT |
7.5377 USDT |
| 2023-07-18 |
7.7591 USDT |
3,442,220.3000 APT |
7.8174 USDT |
7.3780 USDT |
7.5949 USDT |
7.5782 USDT |
| 2023-07-17 |
7.6636 USDT |
4,715,530.5200 APT |
7.4092 USDT |
7.3614 USDT |
7.5789 USDT |
7.8267 USDT |
| 2023-07-16 |
7.4851 USDT |
2,084,360.6700 APT |
7.4613 USDT |
7.3022 USDT |
7.4169 USDT |
7.3812 USDT |
| 2023-07-15 |
7.4075 USDT |
1,951,970.1200 APT |
7.3716 USDT |
7.2407 USDT |
7.3030 USDT |
7.3890 USDT |
| 2023-07-14 |
7.5865 USDT |
6,710,135.4900 APT |
7.5694 USDT |
7.0662 USDT |
7.2246 USDT |
7.3029 USDT |
| 2023-07-13 |
7.3329 USDT |
4,374,379.8400 APT |
6.9819 USDT |
6.9280 USDT |
6.9711 USDT |
7.5299 USDT |
| 2023-07-12 |
7.0145 USDT |
1,934,767.2000 APT |
7.0428 USDT |
6.8400 USDT |
6.9300 USDT |
6.9520 USDT |
| 2023-07-11 |
7.0101 USDT |
1,756,657.7200 APT |
7.0942 USDT |
6.9045 USDT |
6.9774 USDT |
7.0471 USDT |
| 2023-07-10 |
7.0181 USDT |
2,571,223.2500 APT |
7.0963 USDT |
6.8040 USDT |
6.9004 USDT |
7.0784 USDT |
| 2023-07-09 |
7.0982 USDT |
1,434,450.7600 APT |
7.0573 USDT |
7.0083 USDT |
7.0649 USDT |
7.0770 USDT |
| 2023-07-08 |
7.0910 USDT |
1,889,995.2400 APT |
7.2245 USDT |
6.8887 USDT |
7.0225 USDT |
7.0749 USDT |
| 2023-07-07 |
7.1803 USDT |
2,223,749.1300 APT |
7.1066 USDT |
7.0152 USDT |
7.1850 USDT |
7.2215 USDT |
| 2023-07-06 |
7.3738 USDT |
3,141,240.1700 APT |
7.4346 USDT |
7.0743 USDT |
7.1887 USDT |
7.1731 USDT |
| 2023-07-05 |
7.5724 USDT |
3,660,390.4200 APT |
7.6758 USDT |
7.2811 USDT |
7.3977 USDT |
7.4322 USDT |
| 2023-07-04 |
8.0177 USDT |
6,335,439.0500 APT |
7.5130 USDT |
7.4880 USDT |
7.6663 USDT |
7.7796 USDT |
| 2023-07-03 |
7.4604 USDT |
2,502,476.6200 APT |
7.3321 USDT |
7.3000 USDT |
7.3756 USDT |
7.4553 USDT |
| 2023-07-02 |
7.2789 USDT |
2,692,259.5800 APT |
7.3914 USDT |
7.0970 USDT |
7.2208 USDT |
7.3427 USDT |
| 2023-07-01 |
7.2170 USDT |
1,863,663.4700 APT |
7.2451 USDT |
7.0061 USDT |
7.1581 USDT |
7.3400 USDT |
| 2023-06-30 |
7.2093 USDT |
5,230,821.0000 APT |
7.1491 USDT |
6.6700 USDT |
7.0912 USDT |
7.2438 USDT |
| 2023-06-29 |
7.1967 USDT |
3,532,015.6100 APT |
6.9228 USDT |
6.8746 USDT |
6.9445 USDT |
7.1841 USDT |
| 2023-06-28 |
7.0517 USDT |
2,785,083.3700 APT |
7.4328 USDT |
6.6715 USDT |
6.8848 USDT |
6.9682 USDT |
| 2023-06-27 |
7.4073 USDT |
2,016,059.3400 APT |
7.2844 USDT |
7.2474 USDT |
7.3489 USDT |
7.3999 USDT |
| 2023-06-26 |
7.4921 USDT |
3,855,437.8900 APT |
7.5445 USDT |
7.1692 USDT |
7.2818 USDT |
7.2518 USDT |
| 2023-06-25 |
7.6603 USDT |
2,922,132.7600 APT |
7.3420 USDT |
7.3214 USDT |
7.3908 USDT |
7.6192 USDT |
| 2023-06-24 |
7.4453 USDT |
2,497,724.9100 APT |
7.6630 USDT |
7.1438 USDT |
7.2619 USDT |
7.2993 USDT |
| 2023-06-23 |
7.6082 USDT |
3,579,367.6100 APT |
7.3569 USDT |
7.2889 USDT |
7.4038 USDT |
7.6710 USDT |
| 2023-06-22 |
7.5659 USDT |
3,613,520.5600 APT |
7.4541 USDT |
7.2701 USDT |
7.3760 USDT |
7.3725 USDT |
| 2023-06-21 |
7.3156 USDT |
4,549,742.4700 APT |
7.2171 USDT |
7.0887 USDT |
7.1896 USDT |
7.5078 USDT |
| 2023-06-20 |
6.9601 USDT |
3,903,754.1600 APT |
6.9393 USDT |
6.6490 USDT |
6.7405 USDT |
7.2021 USDT |
| 2023-06-19 |
6.8715 USDT |
2,818,709.4500 APT |
6.7271 USDT |
6.6594 USDT |
6.7220 USDT |
6.9239 USDT |
| 2023-06-18 |
6.9433 USDT |
4,494,370.0100 APT |
6.9957 USDT |
6.5513 USDT |
6.6800 USDT |
6.7113 USDT |
| 2023-06-17 |
6.8239 USDT |
6,017,457.8500 APT |
6.2970 USDT |
6.2200 USDT |
6.2702 USDT |
6.9477 USDT |
| 2023-06-16 |
6.1864 USDT |
2,126,072.4100 APT |
6.2256 USDT |
6.0087 USDT |
6.1366 USDT |
6.2765 USDT |
| 2023-06-15 |
6.0951 USDT |
3,143,089.6300 APT |
6.0224 USDT |
5.9625 USDT |
6.0726 USDT |
6.2091 USDT |
| 2023-06-14 |
6.2128 USDT |
3,659,301.4900 APT |
6.2547 USDT |
5.8967 USDT |
6.0259 USDT |
6.0210 USDT |
| 2023-06-13 |
6.2910 USDT |
3,164,334.1900 APT |
6.2552 USDT |
6.0879 USDT |
6.1675 USDT |
6.2465 USDT |
| 2023-06-12 |
6.2523 USDT |
4,380,948.6800 APT |
6.2470 USDT |
6.0800 USDT |
6.1865 USDT |
6.2511 USDT |
| 2023-06-11 |
6.2032 USDT |
4,293,300.8500 APT |
6.0096 USDT |
5.8562 USDT |
5.9266 USDT |
6.2441 USDT |
| 2023-06-10 |
6.1585 USDT |
10,505,717.1100 APT |
7.4427 USDT |
5.4000 USDT |
5.7865 USDT |
6.0044 USDT |
| 2023-06-09 |
7.5786 USDT |
2,638,753.2800 APT |
7.6790 USDT |
7.2718 USDT |
7.3729 USDT |
7.4166 USDT |
| 2023-06-08 |
7.6847 USDT |
1,894,061.4000 APT |
7.6982 USDT |
7.5368 USDT |
7.6437 USDT |
7.6922 USDT |
| 2023-06-07 |
7.9319 USDT |
2,671,107.3500 APT |
8.2328 USDT |
7.6264 USDT |
7.7077 USDT |
7.7016 USDT |