Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
9.7323 USDT |
2,263,508.9600 APT |
9.6769 USDT |
9.5000 USDT |
9.6976 USDT |
9.8790 USDT |
| 2023-05-04 |
9.8411 USDT |
2,182,277.0200 APT |
10.0198 USDT |
9.5626 USDT |
9.6612 USDT |
9.6598 USDT |
| 2023-05-03 |
9.6848 USDT |
4,936,459.9500 APT |
9.9298 USDT |
9.4379 USDT |
9.5412 USDT |
10.0286 USDT |
| 2023-05-02 |
9.8851 USDT |
2,086,321.7300 APT |
9.9251 USDT |
9.7604 USDT |
9.8441 USDT |
9.9261 USDT |
| 2023-05-01 |
10.0345 USDT |
3,746,703.3700 APT |
10.3198 USDT |
9.7700 USDT |
9.8847 USDT |
9.9188 USDT |
| 2023-04-30 |
10.6036 USDT |
3,134,537.4600 APT |
10.7337 USDT |
10.3549 USDT |
10.4914 USDT |
10.4951 USDT |
| 2023-04-29 |
10.6624 USDT |
4,879,417.4900 APT |
10.1577 USDT |
10.1086 USDT |
10.1837 USDT |
10.7879 USDT |
| 2023-04-28 |
10.0709 USDT |
2,328,199.8500 APT |
10.1769 USDT |
9.8751 USDT |
9.9986 USDT |
10.1680 USDT |
| 2023-04-27 |
10.1503 USDT |
4,454,138.5700 APT |
10.0234 USDT |
9.9155 USDT |
10.0720 USDT |
10.2027 USDT |
| 2023-04-26 |
10.3495 USDT |
6,582,075.8800 APT |
10.3664 USDT |
9.4300 USDT |
10.0496 USDT |
10.0434 USDT |
| 2023-04-25 |
10.0326 USDT |
3,990,852.2900 APT |
10.2258 USDT |
9.7682 USDT |
9.8849 USDT |
10.3660 USDT |
| 2023-04-24 |
10.2158 USDT |
3,455,499.2800 APT |
10.2131 USDT |
9.9644 USDT |
10.1086 USDT |
10.2301 USDT |
| 2023-04-23 |
10.0944 USDT |
3,099,844.4700 APT |
10.3260 USDT |
9.7200 USDT |
9.9757 USDT |
10.1661 USDT |
| 2023-04-22 |
10.1722 USDT |
3,516,112.6700 APT |
10.1486 USDT |
9.9673 USDT |
10.1103 USDT |
10.3177 USDT |
| 2023-04-21 |
10.5215 USDT |
6,176,454.0400 APT |
11.0353 USDT |
9.8500 USDT |
10.2594 USDT |
10.1474 USDT |
| 2023-04-20 |
11.2000 USDT |
4,454,763.7800 APT |
11.3093 USDT |
10.8322 USDT |
10.9985 USDT |
11.0762 USDT |
| 2023-04-19 |
11.9029 USDT |
6,084,898.0900 APT |
12.7168 USDT |
11.1045 USDT |
11.4469 USDT |
11.3023 USDT |
| 2023-04-18 |
12.5269 USDT |
2,947,148.1100 APT |
12.3111 USDT |
12.1206 USDT |
12.3447 USDT |
12.7085 USDT |
| 2023-04-17 |
12.4295 USDT |
3,776,476.4400 APT |
12.5904 USDT |
12.1056 USDT |
12.2848 USDT |
12.2911 USDT |
| 2023-04-16 |
12.5012 USDT |
2,684,151.3300 APT |
12.5569 USDT |
12.2725 USDT |
12.4256 USDT |
12.5935 USDT |
| 2023-04-15 |
12.6587 USDT |
3,305,149.3300 APT |
12.6725 USDT |
12.4063 USDT |
12.5887 USDT |
12.5542 USDT |
| 2023-04-14 |
12.7872 USDT |
9,810,391.7400 APT |
12.3694 USDT |
12.1706 USDT |
12.4093 USDT |
12.7256 USDT |
| 2023-04-13 |
12.0620 USDT |
6,191,896.9200 APT |
11.3556 USDT |
11.2532 USDT |
11.3639 USDT |
12.3710 USDT |
| 2023-04-12 |
11.3622 USDT |
4,949,058.2800 APT |
11.7340 USDT |
11.0350 USDT |
11.2180 USDT |
11.3878 USDT |
| 2023-04-11 |
11.7393 USDT |
5,353,904.6300 APT |
11.4526 USDT |
11.3202 USDT |
11.4190 USDT |
11.8020 USDT |
| 2023-04-10 |
11.1390 USDT |
2,101,546.8100 APT |
11.0682 USDT |
10.8912 USDT |
10.9891 USDT |
11.4709 USDT |
| 2023-04-09 |
11.0064 USDT |
1,897,229.5100 APT |
11.0268 USDT |
10.8500 USDT |
10.9345 USDT |
11.0851 USDT |
| 2023-04-08 |
11.0506 USDT |
2,408,118.2200 APT |
11.1563 USDT |
10.6114 USDT |
10.8541 USDT |
11.0435 USDT |
| 2023-04-07 |
11.2180 USDT |
2,379,018.5300 APT |
11.4612 USDT |
11.0336 USDT |
11.1220 USDT |
11.1450 USDT |
| 2023-04-06 |
11.5096 USDT |
3,473,157.1700 APT |
11.5439 USDT |
11.2229 USDT |
11.4042 USDT |
11.4646 USDT |
| 2023-04-05 |
11.6185 USDT |
3,580,029.9700 APT |
11.4669 USDT |
11.2282 USDT |
11.3862 USDT |
11.5599 USDT |
| 2023-04-04 |
11.3864 USDT |
3,042,723.0500 APT |
11.3369 USDT |
11.1119 USDT |
11.2156 USDT |
11.4814 USDT |
| 2023-04-03 |
11.5430 USDT |
5,923,410.1300 APT |
12.1579 USDT |
11.0000 USDT |
11.3407 USDT |
11.3493 USDT |
| 2023-04-02 |
12.0689 USDT |
9,752,591.3700 APT |
11.2684 USDT |
11.1489 USDT |
11.2186 USDT |
12.1565 USDT |
| 2023-04-01 |
11.2614 USDT |
1,851,707.8200 APT |
11.3843 USDT |
11.0576 USDT |
11.1942 USDT |
11.2685 USDT |
| 2023-03-31 |
11.2765 USDT |
3,154,442.4800 APT |
11.1589 USDT |
11.0469 USDT |
11.1501 USDT |
11.3886 USDT |
| 2023-03-30 |
11.2611 USDT |
4,028,464.8300 APT |
11.6318 USDT |
10.8512 USDT |
10.9973 USDT |
11.1067 USDT |
| 2023-03-29 |
11.5456 USDT |
2,714,995.0400 APT |
11.2690 USDT |
11.2155 USDT |
11.3291 USDT |
11.6629 USDT |
| 2023-03-28 |
11.0499 USDT |
2,865,948.7100 APT |
11.1315 USDT |
10.8081 USDT |
10.9204 USDT |
11.2545 USDT |
| 2023-03-27 |
11.3042 USDT |
3,224,348.9200 APT |
11.8510 USDT |
10.7233 USDT |
11.0092 USDT |
11.1330 USDT |
| 2023-03-26 |
11.7786 USDT |
2,312,631.0300 APT |
11.5926 USDT |
11.4083 USDT |
11.6842 USDT |
11.9041 USDT |
| 2023-03-25 |
11.8866 USDT |
2,616,642.6000 APT |
12.2047 USDT |
11.4336 USDT |
11.5694 USDT |
11.5605 USDT |
| 2023-03-24 |
12.6123 USDT |
4,484,911.8700 APT |
13.2794 USDT |
12.0300 USDT |
12.2074 USDT |
12.2061 USDT |
| 2023-03-23 |
12.8265 USDT |
7,843,808.9800 APT |
13.1242 USDT |
12.3741 USDT |
12.6238 USDT |
13.2440 USDT |
| 2023-03-22 |
12.2385 USDT |
9,661,554.2100 APT |
12.2601 USDT |
11.7108 USDT |
11.9926 USDT |
13.1172 USDT |
| 2023-03-21 |
12.1425 USDT |
4,201,460.7200 APT |
12.1000 USDT |
11.6652 USDT |
11.9136 USDT |
12.1985 USDT |
| 2023-03-20 |
12.6043 USDT |
5,107,767.4300 APT |
13.0163 USDT |
11.9797 USDT |
12.2384 USDT |
12.1234 USDT |
| 2023-03-19 |
13.0983 USDT |
5,106,575.2200 APT |
12.7875 USDT |
12.6436 USDT |
12.9983 USDT |
13.2198 USDT |
| 2023-03-18 |
13.6054 USDT |
8,229,472.8600 APT |
13.5132 USDT |
12.6159 USDT |
12.9470 USDT |
12.8871 USDT |
| 2023-03-17 |
12.8929 USDT |
7,710,731.8900 APT |
12.3525 USDT |
12.0985 USDT |
12.3817 USDT |
13.3783 USDT |