Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
8.0157 USDT |
3,746,472.4600 APT |
8.1129 USDT |
7.6166 USDT |
7.9200 USDT |
8.2428 USDT |
| 2023-06-05 |
8.5437 USDT |
6,883,953.9800 APT |
9.1770 USDT |
7.8825 USDT |
8.0266 USDT |
8.0579 USDT |
| 2023-06-04 |
9.2113 USDT |
3,395,520.2200 APT |
8.9756 USDT |
8.8200 USDT |
8.9551 USDT |
9.2059 USDT |
| 2023-06-03 |
9.0127 USDT |
1,532,287.0500 APT |
9.0415 USDT |
8.8814 USDT |
8.9434 USDT |
8.9837 USDT |
| 2023-06-02 |
8.9347 USDT |
4,733,545.4600 APT |
8.5515 USDT |
8.3590 USDT |
8.5833 USDT |
9.0642 USDT |
| 2023-06-01 |
8.4929 USDT |
2,470,807.9900 APT |
8.3511 USDT |
8.2649 USDT |
8.3794 USDT |
8.5757 USDT |
| 2023-05-31 |
8.4545 USDT |
3,758,681.7900 APT |
8.4895 USDT |
8.1613 USDT |
8.2468 USDT |
8.3633 USDT |
| 2023-05-30 |
8.4883 USDT |
2,233,615.8200 APT |
8.5046 USDT |
8.3846 USDT |
8.4520 USDT |
8.4939 USDT |
| 2023-05-29 |
8.4372 USDT |
2,512,346.2300 APT |
8.5143 USDT |
8.2077 USDT |
8.2884 USDT |
8.5508 USDT |
| 2023-05-28 |
8.4741 USDT |
2,983,059.4300 APT |
8.2292 USDT |
8.1945 USDT |
8.3197 USDT |
8.5314 USDT |
| 2023-05-27 |
8.1422 USDT |
960,046.8100 APT |
8.0683 USDT |
8.0365 USDT |
8.0709 USDT |
8.2256 USDT |
| 2023-05-26 |
8.0169 USDT |
1,357,436.6200 APT |
7.9700 USDT |
7.8230 USDT |
7.9213 USDT |
8.0739 USDT |
| 2023-05-25 |
7.9412 USDT |
1,679,559.0400 APT |
8.0784 USDT |
7.7405 USDT |
7.8984 USDT |
7.9789 USDT |
| 2023-05-24 |
8.1725 USDT |
3,102,676.8700 APT |
8.5078 USDT |
7.9001 USDT |
8.0478 USDT |
8.0969 USDT |
| 2023-05-23 |
8.3401 USDT |
2,045,516.5900 APT |
8.1056 USDT |
8.0140 USDT |
8.1128 USDT |
8.5002 USDT |
| 2023-05-22 |
8.1169 USDT |
1,575,770.4700 APT |
8.1620 USDT |
7.9712 USDT |
8.0840 USDT |
8.1090 USDT |
| 2023-05-21 |
8.2656 USDT |
1,332,393.2000 APT |
8.4509 USDT |
8.0481 USDT |
8.1484 USDT |
8.1737 USDT |
| 2023-05-20 |
8.4298 USDT |
998,528.4800 APT |
8.4320 USDT |
8.3273 USDT |
8.3841 USDT |
8.4327 USDT |
| 2023-05-19 |
8.4637 USDT |
1,910,872.5900 APT |
8.5265 USDT |
8.3658 USDT |
8.4207 USDT |
8.4194 USDT |
| 2023-05-18 |
8.5865 USDT |
3,284,648.4500 APT |
8.7173 USDT |
8.3315 USDT |
8.4387 USDT |
8.5609 USDT |
| 2023-05-17 |
8.6076 USDT |
3,281,281.6600 APT |
8.5371 USDT |
8.3222 USDT |
8.4251 USDT |
8.7157 USDT |
| 2023-05-16 |
8.5614 USDT |
3,173,776.5400 APT |
8.5845 USDT |
8.4304 USDT |
8.5214 USDT |
8.5309 USDT |
| 2023-05-15 |
8.6653 USDT |
3,392,383.8300 APT |
8.4761 USDT |
8.2884 USDT |
8.4839 USDT |
8.6044 USDT |
| 2023-05-14 |
8.4069 USDT |
2,060,385.1900 APT |
8.2878 USDT |
8.0910 USDT |
8.1834 USDT |
8.4460 USDT |
| 2023-05-13 |
8.2469 USDT |
1,696,831.5800 APT |
8.2966 USDT |
8.1608 USDT |
8.1975 USDT |
8.2885 USDT |
| 2023-05-12 |
7.9942 USDT |
3,793,724.8600 APT |
8.0652 USDT |
7.7275 USDT |
7.8640 USDT |
8.2540 USDT |
| 2023-05-11 |
8.1831 USDT |
4,429,870.7000 APT |
8.6001 USDT |
7.8439 USDT |
8.0300 USDT |
8.0870 USDT |
| 2023-05-10 |
8.4657 USDT |
4,883,159.9900 APT |
8.3491 USDT |
8.0302 USDT |
8.3273 USDT |
8.6246 USDT |
| 2023-05-09 |
8.2662 USDT |
2,172,894.7200 APT |
8.3086 USDT |
8.1128 USDT |
8.2433 USDT |
8.3550 USDT |
| 2023-05-08 |
8.5569 USDT |
5,294,213.7700 APT |
9.2010 USDT |
8.0179 USDT |
8.2263 USDT |
8.3030 USDT |
| 2023-05-07 |
9.2946 USDT |
1,939,514.6000 APT |
9.2096 USDT |
9.1901 USDT |
9.2353 USDT |
9.2903 USDT |
| 2023-05-06 |
9.3190 USDT |
3,984,119.6100 APT |
9.8372 USDT |
9.0005 USDT |
9.1296 USDT |
9.2141 USDT |
| 2023-05-05 |
9.7323 USDT |
2,263,508.9600 APT |
9.6769 USDT |
9.5000 USDT |
9.6976 USDT |
9.8790 USDT |
| 2023-05-04 |
9.8411 USDT |
2,182,277.0200 APT |
10.0198 USDT |
9.5626 USDT |
9.6612 USDT |
9.6598 USDT |
| 2023-05-03 |
9.6848 USDT |
4,936,459.9500 APT |
9.9298 USDT |
9.4379 USDT |
9.5412 USDT |
10.0286 USDT |
| 2023-05-02 |
9.8851 USDT |
2,086,321.7300 APT |
9.9251 USDT |
9.7604 USDT |
9.8441 USDT |
9.9261 USDT |
| 2023-05-01 |
10.0345 USDT |
3,746,703.3700 APT |
10.3198 USDT |
9.7700 USDT |
9.8847 USDT |
9.9188 USDT |
| 2023-04-30 |
10.6036 USDT |
3,134,537.4600 APT |
10.7337 USDT |
10.3549 USDT |
10.4914 USDT |
10.4951 USDT |
| 2023-04-29 |
10.6624 USDT |
4,879,417.4900 APT |
10.1577 USDT |
10.1086 USDT |
10.1837 USDT |
10.7879 USDT |
| 2023-04-28 |
10.0709 USDT |
2,328,199.8500 APT |
10.1769 USDT |
9.8751 USDT |
9.9986 USDT |
10.1680 USDT |
| 2023-04-27 |
10.1503 USDT |
4,454,138.5700 APT |
10.0234 USDT |
9.9155 USDT |
10.0720 USDT |
10.2027 USDT |
| 2023-04-26 |
10.3495 USDT |
6,582,075.8800 APT |
10.3664 USDT |
9.4300 USDT |
10.0496 USDT |
10.0434 USDT |
| 2023-04-25 |
10.0326 USDT |
3,990,852.2900 APT |
10.2258 USDT |
9.7682 USDT |
9.8849 USDT |
10.3660 USDT |
| 2023-04-24 |
10.2158 USDT |
3,455,499.2800 APT |
10.2131 USDT |
9.9644 USDT |
10.1086 USDT |
10.2301 USDT |
| 2023-04-23 |
10.0944 USDT |
3,099,844.4700 APT |
10.3260 USDT |
9.7200 USDT |
9.9757 USDT |
10.1661 USDT |
| 2023-04-22 |
10.1722 USDT |
3,516,112.6700 APT |
10.1486 USDT |
9.9673 USDT |
10.1103 USDT |
10.3177 USDT |
| 2023-04-21 |
10.5215 USDT |
6,176,454.0400 APT |
11.0353 USDT |
9.8500 USDT |
10.2594 USDT |
10.1474 USDT |
| 2023-04-20 |
11.2000 USDT |
4,454,763.7800 APT |
11.3093 USDT |
10.8322 USDT |
10.9985 USDT |
11.0762 USDT |
| 2023-04-19 |
11.9029 USDT |
6,084,898.0900 APT |
12.7168 USDT |
11.1045 USDT |
11.4469 USDT |
11.3023 USDT |
| 2023-04-18 |
12.5269 USDT |
2,947,148.1100 APT |
12.3111 USDT |
12.1206 USDT |
12.3447 USDT |
12.7085 USDT |