Crypto exchange Binance

Market Apricot (APT) / Tether (USDT)

Identifier on Binance: APTUSDT
Date Price Volume Open Low High Close
2023-03-16 12.1886 USDT 6,803,421.4900 APT 12.2419 USDT 11.8103 USDT 12.1338 USDT 12.2921 USDT
2023-03-15 12.9942 USDT 10,905,629.1200 APT 13.5673 USDT 11.9511 USDT 12.3012 USDT 12.2946 USDT
2023-03-14 13.3250 USDT 14,015,472.5900 APT 12.3103 USDT 11.9685 USDT 12.1908 USDT 13.6411 USDT
2023-03-13 12.0156 USDT 12,769,087.7800 APT 11.8770 USDT 11.3999 USDT 11.6043 USDT 12.2879 USDT
2023-03-12 10.8584 USDT 7,467,327.1200 APT 10.4350 USDT 10.0345 USDT 10.1826 USDT 11.8477 USDT
2023-03-11 10.3531 USDT 8,101,802.5100 APT 10.7915 USDT 9.8906 USDT 10.0949 USDT 10.3994 USDT
2023-03-10 10.5544 USDT 15,915,844.2000 APT 11.1195 USDT 9.7006 USDT 10.0342 USDT 10.7583 USDT
2023-03-09 10.9831 USDT 11,008,849.3600 APT 10.5125 USDT 10.4105 USDT 10.5813 USDT 11.1183 USDT
2023-03-08 10.7370 USDT 4,414,637.0100 APT 11.1278 USDT 10.2101 USDT 10.5931 USDT 10.5642 USDT
2023-03-07 11.1439 USDT 4,721,053.9800 APT 11.2946 USDT 10.7100 USDT 10.9888 USDT 11.0958 USDT
2023-03-06 11.2267 USDT 3,536,000.9700 APT 11.1564 USDT 10.9666 USDT 11.1075 USDT 11.2693 USDT
2023-03-05 11.2979 USDT 3,730,027.1800 APT 11.2645 USDT 11.0281 USDT 11.1964 USDT 11.1908 USDT
2023-03-04 11.2137 USDT 4,719,202.7800 APT 11.7370 USDT 10.6252 USDT 10.8816 USDT 11.2828 USDT
2023-03-03 11.7931 USDT 9,634,744.4900 APT 12.8509 USDT 11.2500 USDT 11.6366 USDT 11.7118 USDT
2023-03-02 13.0246 USDT 7,826,789.8300 APT 13.4480 USDT 12.5500 USDT 12.6859 USDT 12.8685 USDT
2023-03-01 12.8903 USDT 10,035,860.6700 APT 11.8860 USDT 11.8214 USDT 12.0486 USDT 13.2419 USDT
2023-02-28 12.0882 USDT 5,225,290.2600 APT 12.3754 USDT 11.7728 USDT 11.9611 USDT 11.8600 USDT
2023-02-27 12.4997 USDT 4,584,641.8000 APT 12.6380 USDT 12.1020 USDT 12.2501 USDT 12.3921 USDT
2023-02-26 12.5246 USDT 3,968,619.8800 APT 12.2499 USDT 12.1218 USDT 12.2835 USDT 12.6882 USDT
2023-02-25 12.2202 USDT 6,387,777.2300 APT 12.8447 USDT 11.4966 USDT 11.9493 USDT 12.2517 USDT
2023-02-24 13.1004 USDT 5,676,204.8600 APT 13.4449 USDT 12.4225 USDT 12.7758 USDT 12.8251 USDT
2023-02-23 13.6727 USDT 5,355,560.5200 APT 13.8938 USDT 13.1945 USDT 13.4367 USDT 13.4559 USDT
2023-02-22 13.2613 USDT 6,553,477.9500 APT 13.4466 USDT 12.7500 USDT 13.0407 USDT 13.8962 USDT
2023-02-21 13.6772 USDT 4,860,922.0500 APT 14.2181 USDT 13.0445 USDT 13.3769 USDT 13.4334 USDT
2023-02-20 14.1221 USDT 5,114,562.7100 APT 14.0766 USDT 13.6100 USDT 14.0317 USDT 14.2216 USDT
2023-02-19 14.3689 USDT 6,762,849.3500 APT 14.4360 USDT 13.6034 USDT 14.1524 USDT 14.0653 USDT
2023-02-18 14.5584 USDT 4,331,263.1900 APT 14.7423 USDT 14.1292 USDT 14.3228 USDT 14.4289 USDT
2023-02-17 14.5768 USDT 10,436,294.5500 APT 14.6807 USDT 14.0991 USDT 14.3528 USDT 14.7211 USDT
2023-02-16 15.8740 USDT 12,137,224.3500 APT 15.9404 USDT 14.5000 USDT 14.8084 USDT 14.7045 USDT
2023-02-15 15.0001 USDT 10,359,837.0000 APT 14.7518 USDT 14.0979 USDT 14.2333 USDT 15.9575 USDT
2023-02-14 14.1156 USDT 12,435,850.7200 APT 13.7341 USDT 13.5290 USDT 13.8379 USDT 14.7102 USDT
2023-02-13 13.1844 USDT 11,161,182.2900 APT 13.1050 USDT 12.3460 USDT 12.8552 USDT 13.7816 USDT
2023-02-12 13.7058 USDT 6,464,168.5100 APT 13.8858 USDT 12.9055 USDT 13.1716 USDT 13.0640 USDT
2023-02-11 13.8643 USDT 12,401,232.0000 APT 13.6554 USDT 13.2337 USDT 13.4121 USDT 13.9962 USDT
2023-02-10 13.0954 USDT 11,900,511.9400 APT 13.3455 USDT 12.5883 USDT 12.8138 USDT 13.6628 USDT
2023-02-09 13.9227 USDT 12,454,669.3800 APT 15.0878 USDT 12.6666 USDT 13.3344 USDT 13.3112 USDT
2023-02-08 15.5519 USDT 7,155,117.3500 APT 16.0534 USDT 14.7161 USDT 15.0629 USDT 15.1484 USDT
2023-02-07 15.6378 USDT 11,597,545.6700 APT 14.9511 USDT 14.9345 USDT 15.1778 USDT 16.0856 USDT
2023-02-06 15.0778 USDT 12,736,156.9200 APT 15.4261 USDT 14.3123 USDT 14.7402 USDT 14.9359 USDT
2023-02-05 15.7739 USDT 9,833,053.9000 APT 16.4849 USDT 14.8000 USDT 15.2032 USDT 15.4119 USDT
2023-02-04 16.6569 USDT 4,793,310.3600 APT 17.0158 USDT 16.2978 USDT 16.5563 USDT 16.4216 USDT
2023-02-03 16.9759 USDT 8,263,812.7300 APT 17.2250 USDT 16.5313 USDT 16.8162 USDT 17.0968 USDT
2023-02-02 17.9982 USDT 10,720,405.2300 APT 18.2582 USDT 16.9102 USDT 17.4404 USDT 17.1856 USDT
2023-02-01 16.7161 USDT 13,085,786.2000 APT 16.7402 USDT 15.5676 USDT 15.8998 USDT 18.1999 USDT
2023-01-31 16.7952 USDT 10,146,676.4900 APT 17.2173 USDT 16.0982 USDT 16.4663 USDT 16.7314 USDT
2023-01-30 17.9677 USDT 17,129,875.9600 APT 18.3226 USDT 16.2100 USDT 16.8623 USDT 17.1573 USDT
2023-01-29 18.0519 USDT 9,742,546.1000 APT 17.8120 USDT 17.4600 USDT 17.8390 USDT 18.4200 USDT
2023-01-28 17.8400 USDT 14,071,088.9400 APT 17.7560 USDT 16.6209 USDT 17.1561 USDT 17.8805 USDT
2023-01-27 17.8663 USDT 11,113,247.8000 APT 18.1543 USDT 17.2000 USDT 17.7202 USDT 17.7560 USDT
2023-01-26 18.5087 USDT 19,651,296.1800 APT 18.3793 USDT 17.1609 USDT 17.8402 USDT 18.2208 USDT