Crypto exchange Binance

Market Apricot (APT) / Tether (USDT)

Identifier on Binance: APTUSDT
Date Price Volume Open Low High Close
2023-01-24 12.8176 USDT 10,152,055.6000 APT 12.6657 USDT 11.7595 USDT 12.3611 USDT 12.3620 USDT
2023-01-23 13.3558 USDT 14,666,697.6400 APT 13.3036 USDT 12.4435 USDT 13.0155 USDT 12.6954 USDT
2023-01-22 13.5163 USDT 26,005,569.0500 APT 11.7513 USDT 11.7309 USDT 12.1449 USDT 13.3104 USDT
2023-01-21 12.1543 USDT 36,154,611.4200 APT 10.9515 USDT 10.5139 USDT 11.3365 USDT 11.8994 USDT
2023-01-20 9.2374 USDT 19,224,074.4700 APT 7.8731 USDT 7.7582 USDT 7.8731 USDT 10.8985 USDT
2023-01-19 7.8202 USDT 11,009,639.6400 APT 7.6200 USDT 7.5042 USDT 7.6943 USDT 7.9010 USDT
2023-01-18 7.7197 USDT 16,478,558.4800 APT 7.6097 USDT 7.0178 USDT 7.5284 USDT 8.0695 USDT
2023-01-17 8.0050 USDT 9,727,695.9200 APT 8.1318 USDT 7.6300 USDT 7.7877 USDT 7.7679 USDT
2023-01-16 8.1535 USDT 16,735,247.9100 APT 7.9245 USDT 7.5791 USDT 8.0080 USDT 8.1270 USDT
2023-01-15 7.9746 USDT 22,321,456.5200 APT 7.7045 USDT 7.0238 USDT 7.2456 USDT 7.9147 USDT
2023-01-14 7.6276 USDT 24,966,314.7600 APT 6.8142 USDT 6.7705 USDT 7.2000 USDT 7.7841 USDT
2023-01-13 6.6810 USDT 22,163,306.9300 APT 6.4647 USDT 6.1973 USDT 6.3526 USDT 6.8345 USDT
2023-01-12 5.6134 USDT 24,571,811.9400 APT 5.2971 USDT 5.0339 USDT 5.1707 USDT 6.4952 USDT
2023-01-11 5.2363 USDT 15,229,227.6700 APT 5.4872 USDT 5.0010 USDT 5.0852 USDT 5.2306 USDT
2023-01-10 5.4784 USDT 30,165,654.7800 APT 5.2121 USDT 4.9378 USDT 5.1000 USDT 5.5165 USDT
2023-01-09 4.7997 USDT 28,176,741.1000 APT 3.9327 USDT 3.8936 USDT 3.9629 USDT 5.2191 USDT
2023-01-08 3.8047 USDT 4,047,180.5600 APT 3.8365 USDT 3.7335 USDT 3.7570 USDT 3.9201 USDT
2023-01-07 3.8358 USDT 2,975,170.8000 APT 3.8584 USDT 3.7840 USDT 3.8175 USDT 3.8365 USDT
2023-01-06 3.7406 USDT 6,199,397.9400 APT 3.7098 USDT 3.5864 USDT 3.6277 USDT 3.8598 USDT
2023-01-05 3.7351 USDT 5,579,296.8900 APT 3.8128 USDT 3.6480 USDT 3.7062 USDT 3.7017 USDT
2023-01-04 3.8998 USDT 9,712,730.8700 APT 3.8195 USDT 3.7029 USDT 3.7676 USDT 3.8149 USDT
2023-01-03 3.7716 USDT 7,910,538.2200 APT 3.7568 USDT 3.6527 USDT 3.6934 USDT 3.8004 USDT
2023-01-02 3.6980 USDT 7,531,607.4800 APT 3.5219 USDT 3.4347 USDT 3.4916 USDT 3.7581 USDT
2023-01-01 3.4700 USDT 3,049,742.7300 APT 3.4491 USDT 3.4090 USDT 3.4472 USDT 3.5231 USDT
2022-12-31 3.4118 USDT 4,725,775.1300 APT 3.4179 USDT 3.3226 USDT 3.3610 USDT 3.4467 USDT
2022-12-30 3.2544 USDT 5,575,929.2000 APT 3.2089 USDT 3.1146 USDT 3.1754 USDT 3.3856 USDT
2022-12-29 3.1892 USDT 5,494,215.0400 APT 3.2350 USDT 3.0660 USDT 3.1863 USDT 3.2113 USDT
2022-12-28 3.3115 USDT 8,122,984.5000 APT 3.5978 USDT 3.1700 USDT 3.2259 USDT 3.2308 USDT
2022-12-27 3.6005 USDT 2,696,819.1800 APT 3.6444 USDT 3.5277 USDT 3.5638 USDT 3.5933 USDT
2022-12-26 3.6000 USDT 2,172,383.8100 APT 3.5782 USDT 3.5554 USDT 3.5852 USDT 3.6308 USDT
2022-12-25 3.6061 USDT 2,652,698.3200 APT 3.6950 USDT 3.5208 USDT 3.5663 USDT 3.5730 USDT
2022-12-24 3.7283 USDT 1,463,388.9800 APT 3.7493 USDT 3.6754 USDT 3.7058 USDT 3.6996 USDT
2022-12-23 3.7473 USDT 2,615,125.6100 APT 3.7089 USDT 3.6898 USDT 3.7333 USDT 3.7541 USDT
2022-12-22 3.6896 USDT 4,443,878.7400 APT 3.7687 USDT 3.5645 USDT 3.6090 USDT 3.7030 USDT
2022-12-21 3.7763 USDT 3,410,397.3400 APT 3.8960 USDT 3.6800 USDT 3.7055 USDT 3.7591 USDT
2022-12-20 3.8786 USDT 4,147,823.1400 APT 3.8071 USDT 3.7875 USDT 3.8524 USDT 3.8971 USDT
2022-12-19 3.9667 USDT 4,600,434.9100 APT 4.0536 USDT 3.6848 USDT 3.8143 USDT 3.8072 USDT
2022-12-18 4.0474 USDT 2,566,049.9200 APT 4.0905 USDT 3.9722 USDT 4.0228 USDT 4.0936 USDT
2022-12-17 4.0566 USDT 4,047,246.1600 APT 4.0483 USDT 3.9609 USDT 3.9949 USDT 4.0929 USDT
2022-12-16 4.3949 USDT 4,835,442.0300 APT 4.6677 USDT 3.9715 USDT 4.0837 USDT 4.0208 USDT
2022-12-15 4.6892 USDT 4,766,992.3800 APT 4.6975 USDT 4.5100 USDT 4.6498 USDT 4.6685 USDT
2022-12-14 4.6384 USDT 3,946,164.0600 APT 4.6231 USDT 4.4849 USDT 4.5882 USDT 4.7053 USDT
2022-12-13 4.4950 USDT 4,563,473.1700 APT 4.5284 USDT 4.2740 USDT 4.3989 USDT 4.6181 USDT
2022-12-12 4.4760 USDT 3,511,296.9700 APT 4.6631 USDT 4.3239 USDT 4.4180 USDT 4.5284 USDT
2022-12-11 4.7967 USDT 2,090,848.1100 APT 4.7843 USDT 4.6033 USDT 4.6972 USDT 4.6679 USDT
2022-12-10 4.7986 USDT 1,337,569.6600 APT 4.8067 USDT 4.7573 USDT 4.7837 USDT 4.7872 USDT
2022-12-09 4.8513 USDT 2,243,622.0400 APT 4.9166 USDT 4.7523 USDT 4.7985 USDT 4.7962 USDT
2022-12-08 4.8307 USDT 3,524,949.2500 APT 4.8189 USDT 4.6853 USDT 4.7801 USDT 4.9173 USDT
2022-12-07 4.8249 USDT 4,607,946.8300 APT 5.0491 USDT 4.6131 USDT 4.7719 USDT 4.8128 USDT
2022-12-06 5.1364 USDT 4,024,349.2000 APT 5.1612 USDT 4.8671 USDT 4.9686 USDT 5.0547 USDT