Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.7351 USDT |
5,579,296.8900 APT |
3.8128 USDT |
3.6480 USDT |
3.7062 USDT |
3.7017 USDT |
| 2023-01-04 |
3.8998 USDT |
9,712,730.8700 APT |
3.8195 USDT |
3.7029 USDT |
3.7676 USDT |
3.8149 USDT |
| 2023-01-03 |
3.7716 USDT |
7,910,538.2200 APT |
3.7568 USDT |
3.6527 USDT |
3.6934 USDT |
3.8004 USDT |
| 2023-01-02 |
3.6980 USDT |
7,531,607.4800 APT |
3.5219 USDT |
3.4347 USDT |
3.4916 USDT |
3.7581 USDT |
| 2023-01-01 |
3.4700 USDT |
3,049,742.7300 APT |
3.4491 USDT |
3.4090 USDT |
3.4472 USDT |
3.5231 USDT |
| 2022-12-31 |
3.4118 USDT |
4,725,775.1300 APT |
3.4179 USDT |
3.3226 USDT |
3.3610 USDT |
3.4467 USDT |
| 2022-12-30 |
3.2544 USDT |
5,575,929.2000 APT |
3.2089 USDT |
3.1146 USDT |
3.1754 USDT |
3.3856 USDT |
| 2022-12-29 |
3.1892 USDT |
5,494,215.0400 APT |
3.2350 USDT |
3.0660 USDT |
3.1863 USDT |
3.2113 USDT |
| 2022-12-28 |
3.3115 USDT |
8,122,984.5000 APT |
3.5978 USDT |
3.1700 USDT |
3.2259 USDT |
3.2308 USDT |
| 2022-12-27 |
3.6005 USDT |
2,696,819.1800 APT |
3.6444 USDT |
3.5277 USDT |
3.5638 USDT |
3.5933 USDT |
| 2022-12-26 |
3.6000 USDT |
2,172,383.8100 APT |
3.5782 USDT |
3.5554 USDT |
3.5852 USDT |
3.6308 USDT |
| 2022-12-25 |
3.6061 USDT |
2,652,698.3200 APT |
3.6950 USDT |
3.5208 USDT |
3.5663 USDT |
3.5730 USDT |
| 2022-12-24 |
3.7283 USDT |
1,463,388.9800 APT |
3.7493 USDT |
3.6754 USDT |
3.7058 USDT |
3.6996 USDT |
| 2022-12-23 |
3.7473 USDT |
2,615,125.6100 APT |
3.7089 USDT |
3.6898 USDT |
3.7333 USDT |
3.7541 USDT |
| 2022-12-22 |
3.6896 USDT |
4,443,878.7400 APT |
3.7687 USDT |
3.5645 USDT |
3.6090 USDT |
3.7030 USDT |
| 2022-12-21 |
3.7763 USDT |
3,410,397.3400 APT |
3.8960 USDT |
3.6800 USDT |
3.7055 USDT |
3.7591 USDT |
| 2022-12-20 |
3.8786 USDT |
4,147,823.1400 APT |
3.8071 USDT |
3.7875 USDT |
3.8524 USDT |
3.8971 USDT |
| 2022-12-19 |
3.9667 USDT |
4,600,434.9100 APT |
4.0536 USDT |
3.6848 USDT |
3.8143 USDT |
3.8072 USDT |
| 2022-12-18 |
4.0474 USDT |
2,566,049.9200 APT |
4.0905 USDT |
3.9722 USDT |
4.0228 USDT |
4.0936 USDT |
| 2022-12-17 |
4.0566 USDT |
4,047,246.1600 APT |
4.0483 USDT |
3.9609 USDT |
3.9949 USDT |
4.0929 USDT |
| 2022-12-16 |
4.3949 USDT |
4,835,442.0300 APT |
4.6677 USDT |
3.9715 USDT |
4.0837 USDT |
4.0208 USDT |
| 2022-12-15 |
4.6892 USDT |
4,766,992.3800 APT |
4.6975 USDT |
4.5100 USDT |
4.6498 USDT |
4.6685 USDT |
| 2022-12-14 |
4.6384 USDT |
3,946,164.0600 APT |
4.6231 USDT |
4.4849 USDT |
4.5882 USDT |
4.7053 USDT |
| 2022-12-13 |
4.4950 USDT |
4,563,473.1700 APT |
4.5284 USDT |
4.2740 USDT |
4.3989 USDT |
4.6181 USDT |
| 2022-12-12 |
4.4760 USDT |
3,511,296.9700 APT |
4.6631 USDT |
4.3239 USDT |
4.4180 USDT |
4.5284 USDT |
| 2022-12-11 |
4.7967 USDT |
2,090,848.1100 APT |
4.7843 USDT |
4.6033 USDT |
4.6972 USDT |
4.6679 USDT |
| 2022-12-10 |
4.7986 USDT |
1,337,569.6600 APT |
4.8067 USDT |
4.7573 USDT |
4.7837 USDT |
4.7872 USDT |
| 2022-12-09 |
4.8513 USDT |
2,243,622.0400 APT |
4.9166 USDT |
4.7523 USDT |
4.7985 USDT |
4.7962 USDT |
| 2022-12-08 |
4.8307 USDT |
3,524,949.2500 APT |
4.8189 USDT |
4.6853 USDT |
4.7801 USDT |
4.9173 USDT |
| 2022-12-07 |
4.8249 USDT |
4,607,946.8300 APT |
5.0491 USDT |
4.6131 USDT |
4.7719 USDT |
4.8128 USDT |
| 2022-12-06 |
5.1364 USDT |
4,024,349.2000 APT |
5.1612 USDT |
4.8671 USDT |
4.9686 USDT |
5.0547 USDT |
| 2022-12-05 |
5.2656 USDT |
4,973,656.2600 APT |
5.1857 USDT |
5.0019 USDT |
5.1599 USDT |
5.1731 USDT |
| 2022-12-04 |
5.2190 USDT |
5,219,404.3000 APT |
5.1129 USDT |
5.0591 USDT |
5.1405 USDT |
5.2134 USDT |
| 2022-12-03 |
5.0889 USDT |
7,729,386.5200 APT |
4.8984 USDT |
4.8747 USDT |
4.9881 USDT |
5.0912 USDT |
| 2022-12-02 |
4.7865 USDT |
5,956,758.4700 APT |
4.6542 USDT |
4.5200 USDT |
4.6033 USDT |
4.9232 USDT |
| 2022-12-01 |
4.6877 USDT |
2,774,377.9500 APT |
4.7717 USDT |
4.5850 USDT |
4.6454 USDT |
4.6370 USDT |
| 2022-11-30 |
4.7348 USDT |
4,660,233.4100 APT |
4.6707 USDT |
4.5723 USDT |
4.6732 USDT |
4.7977 USDT |
| 2022-11-29 |
4.6537 USDT |
4,959,231.7300 APT |
4.4775 USDT |
4.4200 USDT |
4.5793 USDT |
4.6762 USDT |
| 2022-11-28 |
4.4721 USDT |
5,713,198.3400 APT |
4.7909 USDT |
4.3100 USDT |
4.4348 USDT |
4.4684 USDT |
| 2022-11-27 |
4.7599 USDT |
6,217,338.5000 APT |
4.7666 USDT |
4.6216 USDT |
4.7081 USDT |
4.7120 USDT |
| 2022-11-26 |
4.8037 USDT |
10,210,666.3100 APT |
4.4289 USDT |
4.4059 USDT |
4.4887 USDT |
4.7618 USDT |
| 2022-11-25 |
4.3868 USDT |
4,667,600.0700 APT |
4.4380 USDT |
4.2544 USDT |
4.3122 USDT |
4.4204 USDT |
| 2022-11-24 |
4.4486 USDT |
7,044,949.3500 APT |
4.4435 USDT |
4.2255 USDT |
4.2842 USDT |
4.4525 USDT |
| 2022-11-23 |
4.4196 USDT |
6,185,541.0800 APT |
4.3164 USDT |
4.2436 USDT |
4.3069 USDT |
4.4490 USDT |
| 2022-11-22 |
4.1829 USDT |
7,377,243.8000 APT |
4.0649 USDT |
3.8563 USDT |
3.9496 USDT |
4.3202 USDT |
| 2022-11-21 |
4.0321 USDT |
7,234,592.4100 APT |
4.1011 USDT |
3.8700 USDT |
4.0252 USDT |
4.0681 USDT |
| 2022-11-20 |
4.3459 USDT |
4,767,684.3800 APT |
4.6228 USDT |
4.0250 USDT |
4.1209 USDT |
4.0998 USDT |
| 2022-11-19 |
4.6167 USDT |
3,798,865.5800 APT |
4.7200 USDT |
4.5000 USDT |
4.5787 USDT |
4.6274 USDT |
| 2022-11-18 |
4.7333 USDT |
7,161,002.6100 APT |
4.6597 USDT |
4.5348 USDT |
4.6414 USDT |
4.6836 USDT |
| 2022-11-17 |
4.6081 USDT |
12,619,545.4100 APT |
4.5007 USDT |
4.3413 USDT |
4.4432 USDT |
4.6518 USDT |