Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
8.1407 USDT |
3,914,151.6900 APT |
8.2000 USDT |
7.7400 USDT |
8.0300 USDT |
8.0000 USDT |
| 2024-11-03 |
8.1270 USDT |
4,371,796.7400 APT |
8.6400 USDT |
7.8500 USDT |
8.0000 USDT |
8.2400 USDT |
| 2024-11-02 |
8.6992 USDT |
2,029,600.0700 APT |
8.9300 USDT |
8.5400 USDT |
8.6100 USDT |
8.6100 USDT |
| 2024-11-01 |
8.9796 USDT |
4,031,420.3100 APT |
9.0900 USDT |
8.6700 USDT |
8.8700 USDT |
8.9500 USDT |
| 2024-10-31 |
9.4002 USDT |
3,558,216.7100 APT |
9.8000 USDT |
9.0800 USDT |
9.1800 USDT |
9.0900 USDT |
| 2024-10-30 |
9.8997 USDT |
3,512,865.8600 APT |
10.0400 USDT |
9.6600 USDT |
9.7700 USDT |
9.8100 USDT |
| 2024-10-29 |
9.8043 USDT |
5,814,220.6500 APT |
9.2100 USDT |
9.2000 USDT |
9.4700 USDT |
10.0500 USDT |
| 2024-10-28 |
9.0113 USDT |
4,874,408.1500 APT |
9.2000 USDT |
8.7100 USDT |
8.8700 USDT |
9.2200 USDT |
| 2024-10-27 |
9.1977 USDT |
1,955,946.0500 APT |
9.3100 USDT |
9.0700 USDT |
9.1500 USDT |
9.2000 USDT |
| 2024-10-26 |
9.0593 USDT |
4,256,621.4100 APT |
8.9500 USDT |
8.7000 USDT |
8.9400 USDT |
9.3100 USDT |
| 2024-10-25 |
9.7351 USDT |
4,697,307.3500 APT |
10.1900 USDT |
8.9500 USDT |
9.3500 USDT |
9.1000 USDT |
| 2024-10-24 |
10.1269 USDT |
4,981,566.9200 APT |
9.9300 USDT |
9.8100 USDT |
9.9500 USDT |
10.2300 USDT |
| 2024-10-23 |
10.0952 USDT |
5,298,148.1900 APT |
10.4000 USDT |
9.6400 USDT |
9.8800 USDT |
9.9400 USDT |
| 2024-10-22 |
10.8150 USDT |
13,646,677.3900 APT |
10.0900 USDT |
10.0100 USDT |
10.2800 USDT |
10.3700 USDT |
| 2024-10-21 |
10.0763 USDT |
4,372,633.8700 APT |
9.9900 USDT |
9.8100 USDT |
9.9800 USDT |
10.1900 USDT |
| 2024-10-20 |
9.9521 USDT |
3,480,831.9000 APT |
9.7200 USDT |
9.6900 USDT |
9.7600 USDT |
9.9900 USDT |
| 2024-10-19 |
9.7882 USDT |
2,365,758.6100 APT |
10.0200 USDT |
9.6100 USDT |
9.7100 USDT |
9.7500 USDT |
| 2024-10-18 |
9.9372 USDT |
3,902,132.1600 APT |
9.9300 USDT |
9.7600 USDT |
9.8700 USDT |
10.0400 USDT |
| 2024-10-17 |
10.0380 USDT |
4,515,831.3200 APT |
10.0300 USDT |
9.7300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2024-10-16 |
10.1093 USDT |
6,562,100.3100 APT |
10.4700 USDT |
9.6900 USDT |
9.8500 USDT |
10.0500 USDT |
| 2024-10-15 |
10.3567 USDT |
10,734,546.1500 APT |
10.1800 USDT |
9.9500 USDT |
10.1600 USDT |
10.3500 USDT |
| 2024-10-14 |
10.1290 USDT |
7,552,149.0900 APT |
10.2000 USDT |
9.8900 USDT |
10.0700 USDT |
10.1600 USDT |
| 2024-10-13 |
10.0447 USDT |
12,856,431.5900 APT |
9.9200 USDT |
9.6300 USDT |
9.8800 USDT |
10.1200 USDT |
| 2024-10-12 |
9.2294 USDT |
9,608,547.7100 APT |
8.5200 USDT |
8.4100 USDT |
8.4900 USDT |
9.8400 USDT |
| 2024-10-11 |
8.3060 USDT |
5,190,101.6600 APT |
8.1000 USDT |
7.9500 USDT |
8.0800 USDT |
8.5100 USDT |
| 2024-10-10 |
8.2128 USDT |
7,138,968.7600 APT |
8.5600 USDT |
7.8600 USDT |
8.0400 USDT |
8.1400 USDT |
| 2024-10-09 |
9.0782 USDT |
4,684,857.9700 APT |
9.3300 USDT |
8.5800 USDT |
8.6700 USDT |
8.6100 USDT |
| 2024-10-08 |
9.1329 USDT |
8,410,941.7000 APT |
8.6800 USDT |
8.6700 USDT |
8.9700 USDT |
9.4000 USDT |
| 2024-10-07 |
8.8555 USDT |
8,817,279.7300 APT |
8.7000 USDT |
8.4300 USDT |
8.5600 USDT |
8.7100 USDT |
| 2024-10-06 |
8.7031 USDT |
4,282,051.5100 APT |
8.6000 USDT |
8.4800 USDT |
8.5900 USDT |
8.6700 USDT |
| 2024-10-05 |
8.9494 USDT |
4,593,302.3400 APT |
9.1000 USDT |
8.6100 USDT |
8.7000 USDT |
8.6400 USDT |
| 2024-10-04 |
8.8123 USDT |
9,116,071.4000 APT |
8.5600 USDT |
8.1900 USDT |
8.2700 USDT |
9.1000 USDT |
| 2024-10-03 |
8.2939 USDT |
13,599,095.6900 APT |
7.7900 USDT |
7.6200 USDT |
7.8300 USDT |
8.5200 USDT |
| 2024-10-02 |
7.7076 USDT |
6,330,019.5700 APT |
7.5500 USDT |
7.4700 USDT |
7.6300 USDT |
7.7400 USDT |
| 2024-10-01 |
7.8354 USDT |
10,534,099.9600 APT |
7.6700 USDT |
7.2300 USDT |
7.6200 USDT |
7.5800 USDT |
| 2024-09-30 |
7.9253 USDT |
3,539,934.2400 APT |
8.0800 USDT |
7.7500 USDT |
7.9000 USDT |
7.9000 USDT |
| 2024-09-29 |
8.0252 USDT |
2,954,508.4600 APT |
8.0700 USDT |
7.7500 USDT |
7.8700 USDT |
8.0500 USDT |
| 2024-09-28 |
8.1733 USDT |
2,908,782.2400 APT |
8.5000 USDT |
7.9200 USDT |
8.0400 USDT |
8.0500 USDT |
| 2024-09-27 |
8.2364 USDT |
3,217,927.1300 APT |
8.0700 USDT |
8.0300 USDT |
8.1300 USDT |
8.3900 USDT |
| 2024-09-26 |
8.2825 USDT |
5,786,479.8500 APT |
8.0200 USDT |
7.8600 USDT |
8.0400 USDT |
8.0500 USDT |
| 2024-09-25 |
8.1519 USDT |
3,718,596.1100 APT |
8.1500 USDT |
7.9300 USDT |
8.0100 USDT |
7.9700 USDT |
| 2024-09-24 |
7.9897 USDT |
5,464,840.9900 APT |
7.9500 USDT |
7.6900 USDT |
7.8300 USDT |
8.1600 USDT |
| 2024-09-23 |
7.8736 USDT |
2,946,478.5300 APT |
7.9700 USDT |
7.6700 USDT |
7.8300 USDT |
7.9200 USDT |
| 2024-09-22 |
7.9440 USDT |
3,065,466.1300 APT |
8.2500 USDT |
7.8000 USDT |
7.8700 USDT |
8.0000 USDT |
| 2024-09-21 |
7.8953 USDT |
6,178,862.2800 APT |
7.3000 USDT |
7.1900 USDT |
7.2500 USDT |
8.2500 USDT |
| 2024-09-20 |
7.1311 USDT |
5,946,237.2200 APT |
6.8100 USDT |
6.7000 USDT |
6.7900 USDT |
7.3900 USDT |
| 2024-09-19 |
6.5958 USDT |
6,253,253.3100 APT |
6.2300 USDT |
6.2300 USDT |
6.3500 USDT |
6.8100 USDT |
| 2024-09-18 |
5.8948 USDT |
2,997,747.2800 APT |
5.9400 USDT |
5.7000 USDT |
5.8000 USDT |
6.0800 USDT |
| 2024-09-17 |
5.9196 USDT |
2,645,910.0800 APT |
5.7500 USDT |
5.6800 USDT |
5.7400 USDT |
5.9500 USDT |
| 2024-09-16 |
5.7597 USDT |
1,970,690.1000 APT |
5.8700 USDT |
5.6600 USDT |
5.7200 USDT |
5.7300 USDT |