Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
8.8123 USDT |
9,116,071.4000 APT |
8.5600 USDT |
8.1900 USDT |
8.2700 USDT |
9.1000 USDT |
| 2024-10-03 |
8.2939 USDT |
13,599,095.6900 APT |
7.7900 USDT |
7.6200 USDT |
7.8300 USDT |
8.5200 USDT |
| 2024-10-02 |
7.7076 USDT |
6,330,019.5700 APT |
7.5500 USDT |
7.4700 USDT |
7.6300 USDT |
7.7400 USDT |
| 2024-10-01 |
7.8354 USDT |
10,534,099.9600 APT |
7.6700 USDT |
7.2300 USDT |
7.6200 USDT |
7.5800 USDT |
| 2024-09-30 |
7.9253 USDT |
3,539,934.2400 APT |
8.0800 USDT |
7.7500 USDT |
7.9000 USDT |
7.9000 USDT |
| 2024-09-29 |
8.0252 USDT |
2,954,508.4600 APT |
8.0700 USDT |
7.7500 USDT |
7.8700 USDT |
8.0500 USDT |
| 2024-09-28 |
8.1733 USDT |
2,908,782.2400 APT |
8.5000 USDT |
7.9200 USDT |
8.0400 USDT |
8.0500 USDT |
| 2024-09-27 |
8.2364 USDT |
3,217,927.1300 APT |
8.0700 USDT |
8.0300 USDT |
8.1300 USDT |
8.3900 USDT |
| 2024-09-26 |
8.2825 USDT |
5,786,479.8500 APT |
8.0200 USDT |
7.8600 USDT |
8.0400 USDT |
8.0500 USDT |
| 2024-09-25 |
8.1519 USDT |
3,718,596.1100 APT |
8.1500 USDT |
7.9300 USDT |
8.0100 USDT |
7.9700 USDT |
| 2024-09-24 |
7.9897 USDT |
5,464,840.9900 APT |
7.9500 USDT |
7.6900 USDT |
7.8300 USDT |
8.1600 USDT |
| 2024-09-23 |
7.8736 USDT |
2,946,478.5300 APT |
7.9700 USDT |
7.6700 USDT |
7.8300 USDT |
7.9200 USDT |
| 2024-09-22 |
7.9440 USDT |
3,065,466.1300 APT |
8.2500 USDT |
7.8000 USDT |
7.8700 USDT |
8.0000 USDT |
| 2024-09-21 |
7.8953 USDT |
6,178,862.2800 APT |
7.3000 USDT |
7.1900 USDT |
7.2500 USDT |
8.2500 USDT |
| 2024-09-20 |
7.1311 USDT |
5,946,237.2200 APT |
6.8100 USDT |
6.7000 USDT |
6.7900 USDT |
7.3900 USDT |
| 2024-09-19 |
6.5958 USDT |
6,253,253.3100 APT |
6.2300 USDT |
6.2300 USDT |
6.3500 USDT |
6.8100 USDT |
| 2024-09-18 |
5.8948 USDT |
2,997,747.2800 APT |
5.9400 USDT |
5.7000 USDT |
5.8000 USDT |
6.0800 USDT |
| 2024-09-17 |
5.9196 USDT |
2,645,910.0800 APT |
5.7500 USDT |
5.6800 USDT |
5.7400 USDT |
5.9500 USDT |
| 2024-09-16 |
5.7597 USDT |
1,970,690.1000 APT |
5.8700 USDT |
5.6600 USDT |
5.7200 USDT |
5.7300 USDT |
| 2024-09-15 |
6.0576 USDT |
1,583,198.1700 APT |
6.0700 USDT |
5.8200 USDT |
5.9300 USDT |
5.8700 USDT |
| 2024-09-14 |
6.1506 USDT |
1,613,560.5100 APT |
6.3000 USDT |
5.9800 USDT |
6.0300 USDT |
6.0600 USDT |
| 2024-09-13 |
6.2057 USDT |
1,560,877.1000 APT |
6.1800 USDT |
6.0900 USDT |
6.1400 USDT |
6.3300 USDT |
| 2024-09-12 |
6.1422 USDT |
2,009,998.0600 APT |
6.0900 USDT |
6.0400 USDT |
6.1100 USDT |
6.1700 USDT |
| 2024-09-11 |
6.0989 USDT |
3,009,651.2900 APT |
6.2800 USDT |
5.9600 USDT |
6.0800 USDT |
6.1100 USDT |
| 2024-09-10 |
6.2055 USDT |
2,119,224.7500 APT |
6.3000 USDT |
6.1000 USDT |
6.1800 USDT |
6.2900 USDT |
| 2024-09-09 |
6.1930 USDT |
2,154,661.4700 APT |
6.0300 USDT |
6.0200 USDT |
6.0700 USDT |
6.3000 USDT |
| 2024-09-08 |
5.9583 USDT |
2,423,279.7800 APT |
5.8500 USDT |
5.8000 USDT |
5.8600 USDT |
6.0400 USDT |
| 2024-09-07 |
5.8418 USDT |
1,326,959.6200 APT |
5.7100 USDT |
5.7000 USDT |
5.7800 USDT |
5.8000 USDT |
| 2024-09-06 |
5.7421 USDT |
3,981,452.9400 APT |
5.7800 USDT |
5.4800 USDT |
5.6900 USDT |
5.6800 USDT |
| 2024-09-05 |
5.8427 USDT |
2,796,215.5900 APT |
6.1200 USDT |
5.6700 USDT |
5.7500 USDT |
5.7400 USDT |
| 2024-09-04 |
6.1079 USDT |
2,145,150.5400 APT |
6.1300 USDT |
5.8300 USDT |
6.0800 USDT |
6.1500 USDT |
| 2024-09-03 |
6.2350 USDT |
2,293,234.8900 APT |
6.3600 USDT |
6.0600 USDT |
6.1300 USDT |
6.1500 USDT |
| 2024-09-02 |
6.2611 USDT |
2,827,561.7400 APT |
6.1600 USDT |
6.1100 USDT |
6.2300 USDT |
6.3700 USDT |
| 2024-09-01 |
6.2915 USDT |
2,282,417.1500 APT |
6.4800 USDT |
6.0900 USDT |
6.1900 USDT |
6.1800 USDT |
| 2024-08-31 |
6.6165 USDT |
1,897,386.2900 APT |
6.7100 USDT |
6.3800 USDT |
6.4500 USDT |
6.4900 USDT |
| 2024-08-30 |
6.7271 USDT |
5,012,185.3900 APT |
6.7900 USDT |
6.3700 USDT |
6.5000 USDT |
6.7400 USDT |
| 2024-08-29 |
6.9028 USDT |
3,931,741.3900 APT |
6.7400 USDT |
6.6000 USDT |
6.6900 USDT |
6.7900 USDT |
| 2024-08-28 |
6.8599 USDT |
5,276,730.3300 APT |
6.8300 USDT |
6.4900 USDT |
6.6700 USDT |
6.7800 USDT |
| 2024-08-27 |
7.2310 USDT |
6,289,126.9800 APT |
7.0200 USDT |
6.7500 USDT |
7.0500 USDT |
6.7600 USDT |
| 2024-08-26 |
7.1484 USDT |
2,324,795.2600 APT |
7.3300 USDT |
6.9500 USDT |
7.0300 USDT |
7.0100 USDT |
| 2024-08-25 |
7.1871 USDT |
3,042,300.2400 APT |
7.1600 USDT |
6.8200 USDT |
6.9700 USDT |
7.4300 USDT |
| 2024-08-24 |
7.2019 USDT |
2,384,038.0900 APT |
7.0900 USDT |
7.0400 USDT |
7.1000 USDT |
7.1100 USDT |
| 2024-08-23 |
6.8886 USDT |
3,131,783.0300 APT |
6.5000 USDT |
6.4900 USDT |
6.5600 USDT |
7.1500 USDT |
| 2024-08-22 |
6.3748 USDT |
1,384,467.9100 APT |
6.3600 USDT |
6.2400 USDT |
6.3300 USDT |
6.4800 USDT |
| 2024-08-21 |
6.1887 USDT |
2,467,602.3500 APT |
6.0600 USDT |
6.0100 USDT |
6.0700 USDT |
6.3500 USDT |
| 2024-08-20 |
6.1491 USDT |
2,175,277.1600 APT |
6.0500 USDT |
5.9500 USDT |
6.0400 USDT |
6.0700 USDT |
| 2024-08-19 |
5.9061 USDT |
3,369,172.4100 APT |
5.7800 USDT |
5.7200 USDT |
5.8200 USDT |
6.0000 USDT |
| 2024-08-18 |
5.8668 USDT |
1,961,853.6000 APT |
5.8200 USDT |
5.7900 USDT |
5.8300 USDT |
5.8800 USDT |
| 2024-08-17 |
5.8655 USDT |
1,523,468.5400 APT |
5.9100 USDT |
5.7900 USDT |
5.8300 USDT |
5.8500 USDT |
| 2024-08-16 |
6.1114 USDT |
3,000,830.1200 APT |
6.2300 USDT |
5.7800 USDT |
5.9200 USDT |
5.9400 USDT |