Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
3.3456 USDT |
3,935,580.7900 APT |
3.3320 USDT |
3.2470 USDT |
3.3040 USDT |
3.3790 USDT |
| 2025-11-01 |
3.2932 USDT |
3,062,507.8900 APT |
3.2590 USDT |
3.2320 USDT |
3.2460 USDT |
3.2900 USDT |
| 2025-10-31 |
3.2487 USDT |
3,561,934.7100 APT |
3.2060 USDT |
3.1890 USDT |
3.2280 USDT |
3.2570 USDT |
| 2025-10-30 |
3.2911 USDT |
5,923,827.0200 APT |
3.4050 USDT |
3.0660 USDT |
3.1240 USDT |
3.2040 USDT |
| 2025-10-29 |
3.3979 USDT |
4,528,010.0400 APT |
3.3590 USDT |
3.3060 USDT |
3.3530 USDT |
3.4660 USDT |
| 2025-10-28 |
3.4425 USDT |
4,604,387.7400 APT |
3.4610 USDT |
3.3050 USDT |
3.3590 USDT |
3.3520 USDT |
| 2025-10-27 |
3.5264 USDT |
4,494,251.3000 APT |
3.5880 USDT |
3.4190 USDT |
3.4750 USDT |
3.4620 USDT |
| 2025-10-26 |
3.4674 USDT |
5,097,064.2500 APT |
3.3140 USDT |
3.2810 USDT |
3.2970 USDT |
3.5850 USDT |
| 2025-10-25 |
3.2900 USDT |
3,501,601.8100 APT |
3.3040 USDT |
3.2460 USDT |
3.2790 USDT |
3.3050 USDT |
| 2025-10-24 |
3.2388 USDT |
4,463,855.1300 APT |
3.2460 USDT |
3.1640 USDT |
3.2030 USDT |
3.3050 USDT |
| 2025-10-23 |
3.2266 USDT |
5,579,296.4200 APT |
3.1930 USDT |
3.1650 USDT |
3.2010 USDT |
3.2240 USDT |
| 2025-10-22 |
3.2768 USDT |
8,254,132.8000 APT |
3.2220 USDT |
3.0960 USDT |
3.1840 USDT |
3.1210 USDT |
| 2025-10-21 |
3.2439 USDT |
4,732,360.2600 APT |
3.2610 USDT |
3.1120 USDT |
3.1400 USDT |
3.2340 USDT |
| 2025-10-20 |
3.2749 USDT |
3,927,003.7900 APT |
3.1970 USDT |
3.1310 USDT |
3.1790 USDT |
3.2680 USDT |
| 2025-10-19 |
3.1964 USDT |
5,404,928.3300 APT |
3.2080 USDT |
3.1270 USDT |
3.1800 USDT |
3.1960 USDT |
| 2025-10-18 |
3.1720 USDT |
2,575,121.3700 APT |
3.1930 USDT |
3.1200 USDT |
3.1470 USDT |
3.1930 USDT |
| 2025-10-17 |
3.1255 USDT |
7,848,288.4100 APT |
3.2970 USDT |
2.9620 USDT |
3.0330 USDT |
3.1880 USDT |
| 2025-10-16 |
3.4150 USDT |
6,776,836.0700 APT |
3.5230 USDT |
3.2390 USDT |
3.3190 USDT |
3.3010 USDT |
| 2025-10-15 |
3.5949 USDT |
6,271,376.0800 APT |
3.6880 USDT |
3.4190 USDT |
3.4870 USDT |
3.4780 USDT |
| 2025-10-14 |
3.6766 USDT |
7,685,354.6300 APT |
3.9300 USDT |
3.5320 USDT |
3.6160 USDT |
3.6860 USDT |
| 2025-10-13 |
3.8207 USDT |
13,020,632.5600 APT |
3.9210 USDT |
3.6500 USDT |
3.7770 USDT |
3.9120 USDT |
| 2025-10-12 |
3.7309 USDT |
9,324,091.8000 APT |
3.6450 USDT |
3.5060 USDT |
3.5820 USDT |
3.8920 USDT |
| 2025-10-11 |
3.8007 USDT |
19,815,125.5900 APT |
3.6640 USDT |
3.5010 USDT |
3.6510 USDT |
3.6470 USDT |
| 2025-10-10 |
4.2688 USDT |
17,981,376.0200 APT |
5.0050 USDT |
0.7470 USDT |
3.9060 USDT |
3.6970 USDT |
| 2025-10-09 |
4.9782 USDT |
8,717,121.9800 APT |
5.1740 USDT |
4.8080 USDT |
4.9230 USDT |
5.0300 USDT |
| 2025-10-08 |
5.2649 USDT |
9,182,194.4300 APT |
5.3170 USDT |
5.1400 USDT |
5.1860 USDT |
5.1710 USDT |
| 2025-10-07 |
5.3272 USDT |
13,506,228.7200 APT |
5.2830 USDT |
5.1960 USDT |
5.3020 USDT |
5.3600 USDT |
| 2025-10-06 |
5.3779 USDT |
11,610,313.2000 APT |
5.4620 USDT |
5.2570 USDT |
5.3250 USDT |
5.3250 USDT |
| 2025-10-05 |
5.4327 USDT |
16,047,505.4300 APT |
5.2020 USDT |
5.2020 USDT |
5.2700 USDT |
5.4790 USDT |
| 2025-10-04 |
5.3163 USDT |
16,219,958.8600 APT |
5.3720 USDT |
5.1120 USDT |
5.1740 USDT |
5.2170 USDT |
| 2025-10-03 |
5.2586 USDT |
18,259,537.8900 APT |
5.2270 USDT |
5.0720 USDT |
5.1370 USDT |
5.3700 USDT |
| 2025-10-02 |
5.0181 USDT |
18,360,469.0400 APT |
4.8750 USDT |
4.8160 USDT |
4.8720 USDT |
5.1810 USDT |
| 2025-10-01 |
4.6166 USDT |
12,502,336.3700 APT |
4.4070 USDT |
4.3750 USDT |
4.4280 USDT |
4.8140 USDT |
| 2025-09-30 |
4.2736 USDT |
7,294,554.4100 APT |
4.2810 USDT |
4.1950 USDT |
4.2250 USDT |
4.3780 USDT |
| 2025-09-29 |
4.2621 USDT |
4,108,769.8000 APT |
4.2290 USDT |
4.1910 USDT |
4.2440 USDT |
4.2910 USDT |
| 2025-09-28 |
4.1468 USDT |
4,384,916.5100 APT |
4.2230 USDT |
4.0590 USDT |
4.0860 USDT |
4.2340 USDT |
| 2025-09-27 |
4.1504 USDT |
4,019,906.8700 APT |
4.1050 USDT |
4.0560 USDT |
4.0930 USDT |
4.2590 USDT |
| 2025-09-26 |
3.9909 USDT |
5,114,223.9300 APT |
3.9330 USDT |
3.8980 USDT |
3.9450 USDT |
4.1070 USDT |
| 2025-09-25 |
4.0781 USDT |
7,898,022.6800 APT |
4.2370 USDT |
3.9150 USDT |
3.9580 USDT |
3.9300 USDT |
| 2025-09-24 |
4.2916 USDT |
3,240,512.4900 APT |
4.2970 USDT |
4.2030 USDT |
4.2810 USDT |
4.2650 USDT |
| 2025-09-23 |
4.3041 USDT |
4,913,567.2700 APT |
4.3030 USDT |
4.2070 USDT |
4.2680 USDT |
4.2980 USDT |
| 2025-09-22 |
4.3421 USDT |
10,505,951.8600 APT |
4.6090 USDT |
4.1880 USDT |
4.2280 USDT |
4.2570 USDT |
| 2025-09-21 |
4.6261 USDT |
3,444,745.6000 APT |
4.6180 USDT |
4.5690 USDT |
4.6200 USDT |
4.6270 USDT |
| 2025-09-20 |
4.6393 USDT |
5,177,006.7400 APT |
4.5480 USDT |
4.5370 USDT |
4.5660 USDT |
4.6430 USDT |
| 2025-09-19 |
4.6503 USDT |
6,816,843.1600 APT |
4.6870 USDT |
4.5180 USDT |
4.5600 USDT |
4.5320 USDT |
| 2025-09-18 |
4.6493 USDT |
5,057,913.7500 APT |
4.5750 USDT |
4.5550 USDT |
4.5970 USDT |
4.7090 USDT |
| 2025-09-17 |
4.4236 USDT |
4,417,258.0200 APT |
4.4460 USDT |
4.3550 USDT |
4.3930 USDT |
4.5160 USDT |
| 2025-09-16 |
4.4059 USDT |
3,079,514.2100 APT |
4.3790 USDT |
4.3250 USDT |
4.3660 USDT |
4.4540 USDT |
| 2025-09-15 |
4.4318 USDT |
5,909,854.6100 APT |
4.5250 USDT |
4.3140 USDT |
4.3530 USDT |
4.3670 USDT |
| 2025-09-14 |
4.5495 USDT |
4,424,783.4900 APT |
4.6650 USDT |
4.4570 USDT |
4.4960 USDT |
4.5700 USDT |