Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
4.5448 USDT |
4,640,147.2800 APT |
4.5250 USDT |
4.4700 USDT |
4.5080 USDT |
4.6240 USDT |
| 2025-09-11 |
4.4945 USDT |
3,954,995.5100 APT |
4.4830 USDT |
4.4250 USDT |
4.4730 USDT |
4.5060 USDT |
| 2025-09-10 |
4.4290 USDT |
4,679,056.6400 APT |
4.3920 USDT |
4.3610 USDT |
4.3920 USDT |
4.4770 USDT |
| 2025-09-09 |
4.4346 USDT |
5,764,182.4000 APT |
4.4060 USDT |
4.3520 USDT |
4.3840 USDT |
4.4000 USDT |
| 2025-09-08 |
4.3650 USDT |
3,355,576.5700 APT |
4.2730 USDT |
4.2560 USDT |
4.2700 USDT |
4.4050 USDT |
| 2025-09-07 |
4.2507 USDT |
1,622,830.5700 APT |
4.2030 USDT |
4.2020 USDT |
4.2190 USDT |
4.2720 USDT |
| 2025-09-06 |
4.2165 USDT |
2,203,214.2200 APT |
4.2470 USDT |
4.1780 USDT |
4.2080 USDT |
4.2050 USDT |
| 2025-09-05 |
4.2874 USDT |
3,462,532.5000 APT |
4.2420 USDT |
4.2310 USDT |
4.2580 USDT |
4.2670 USDT |
| 2025-09-04 |
4.2684 USDT |
2,108,276.2300 APT |
4.3710 USDT |
4.2010 USDT |
4.2270 USDT |
4.2790 USDT |
| 2025-09-03 |
4.3355 USDT |
2,440,631.7900 APT |
4.3360 USDT |
4.2600 USDT |
4.2880 USDT |
4.3940 USDT |
| 2025-09-02 |
4.2873 USDT |
4,575,841.5600 APT |
4.2130 USDT |
4.1830 USDT |
4.2180 USDT |
4.3370 USDT |
| 2025-09-01 |
4.2705 USDT |
6,992,920.6200 APT |
4.2540 USDT |
4.1090 USDT |
4.1700 USDT |
4.1870 USDT |
| 2025-08-31 |
4.3258 USDT |
1,581,415.3300 APT |
4.3290 USDT |
4.2820 USDT |
4.3020 USDT |
4.3030 USDT |
| 2025-08-30 |
4.2771 USDT |
2,293,767.6700 APT |
4.2610 USDT |
4.1850 USDT |
4.2490 USDT |
4.3100 USDT |
| 2025-08-29 |
4.3003 USDT |
5,271,479.0000 APT |
4.4680 USDT |
4.1910 USDT |
4.2270 USDT |
4.2590 USDT |
| 2025-08-28 |
4.4159 USDT |
3,126,634.3800 APT |
4.3660 USDT |
4.3310 USDT |
4.3830 USDT |
4.4270 USDT |
| 2025-08-27 |
4.3840 USDT |
4,602,640.5000 APT |
4.3750 USDT |
4.3260 USDT |
4.3810 USDT |
4.3830 USDT |
| 2025-08-26 |
4.3280 USDT |
3,888,093.0200 APT |
4.2540 USDT |
4.2270 USDT |
4.2780 USDT |
4.3620 USDT |
| 2025-08-25 |
4.3969 USDT |
7,570,711.4500 APT |
4.6250 USDT |
4.2000 USDT |
4.2460 USDT |
4.2330 USDT |
| 2025-08-24 |
4.6466 USDT |
6,160,790.3400 APT |
4.7590 USDT |
4.5480 USDT |
4.5800 USDT |
4.6530 USDT |
| 2025-08-23 |
4.7065 USDT |
4,627,310.5800 APT |
4.7980 USDT |
4.6040 USDT |
4.6480 USDT |
4.7480 USDT |
| 2025-08-22 |
4.5299 USDT |
7,662,323.3900 APT |
4.4160 USDT |
4.2780 USDT |
4.3510 USDT |
4.7610 USDT |
| 2025-08-21 |
4.4245 USDT |
4,364,128.0800 APT |
4.4920 USDT |
4.3390 USDT |
4.3870 USDT |
4.4420 USDT |
| 2025-08-20 |
4.3904 USDT |
4,536,277.8300 APT |
4.3000 USDT |
4.2730 USDT |
4.3220 USDT |
4.4920 USDT |
| 2025-08-19 |
4.4331 USDT |
6,682,979.9800 APT |
4.5710 USDT |
4.3040 USDT |
4.3520 USDT |
4.3480 USDT |
| 2025-08-18 |
4.6227 USDT |
5,261,936.8000 APT |
4.7870 USDT |
4.5470 USDT |
4.6040 USDT |
4.6110 USDT |
| 2025-08-17 |
4.8354 USDT |
4,126,558.5800 APT |
4.7410 USDT |
4.7030 USDT |
4.7350 USDT |
4.8480 USDT |
| 2025-08-16 |
4.6820 USDT |
3,371,602.9300 APT |
4.6620 USDT |
4.6130 USDT |
4.6610 USDT |
4.7320 USDT |
| 2025-08-15 |
4.7053 USDT |
7,136,052.7700 APT |
4.7230 USDT |
4.5350 USDT |
4.6230 USDT |
4.6510 USDT |
| 2025-08-14 |
4.8682 USDT |
12,408,231.0100 APT |
5.0490 USDT |
4.6460 USDT |
4.7270 USDT |
4.7190 USDT |
| 2025-08-13 |
4.9327 USDT |
11,252,268.1600 APT |
4.8220 USDT |
4.7230 USDT |
4.7760 USDT |
5.0450 USDT |
| 2025-08-12 |
4.6742 USDT |
6,965,528.9400 APT |
4.5270 USDT |
4.4840 USDT |
4.5380 USDT |
4.8980 USDT |
| 2025-08-11 |
4.6695 USDT |
8,108,483.1500 APT |
4.6990 USDT |
4.5050 USDT |
4.5540 USDT |
4.5530 USDT |
| 2025-08-10 |
4.7096 USDT |
6,517,555.0400 APT |
4.7830 USDT |
4.5840 USDT |
4.6300 USDT |
4.6830 USDT |
| 2025-08-09 |
4.7925 USDT |
5,891,737.8800 APT |
4.6440 USDT |
4.6260 USDT |
4.6780 USDT |
4.7920 USDT |
| 2025-08-08 |
4.5603 USDT |
11,506,740.1700 APT |
4.4140 USDT |
4.3490 USDT |
4.5110 USDT |
4.6860 USDT |
| 2025-08-07 |
4.3324 USDT |
5,063,499.7200 APT |
4.2490 USDT |
4.2170 USDT |
4.2340 USDT |
4.4060 USDT |
| 2025-08-06 |
4.2432 USDT |
4,354,456.0200 APT |
4.2920 USDT |
4.1690 USDT |
4.2010 USDT |
4.2500 USDT |
| 2025-08-05 |
4.2849 USDT |
7,498,297.7900 APT |
4.3670 USDT |
4.1780 USDT |
4.2430 USDT |
4.2670 USDT |
| 2025-08-04 |
4.2892 USDT |
3,912,711.6500 APT |
4.2260 USDT |
4.2220 USDT |
4.2540 USDT |
4.3570 USDT |
| 2025-08-03 |
4.1788 USDT |
2,584,487.2300 APT |
4.1210 USDT |
4.0600 USDT |
4.1450 USDT |
4.2180 USDT |
| 2025-08-02 |
4.1568 USDT |
8,242,297.2000 APT |
4.2300 USDT |
4.0460 USDT |
4.1100 USDT |
4.1370 USDT |
| 2025-08-01 |
4.2545 USDT |
11,756,636.3600 APT |
4.3200 USDT |
4.1070 USDT |
4.2470 USDT |
4.2360 USDT |
| 2025-07-31 |
4.4790 USDT |
6,942,641.8600 APT |
4.4920 USDT |
4.3220 USDT |
4.3720 USDT |
4.3460 USDT |
| 2025-07-30 |
4.4613 USDT |
8,208,889.7900 APT |
4.5860 USDT |
4.2550 USDT |
4.4520 USDT |
4.4410 USDT |
| 2025-07-29 |
4.6173 USDT |
7,608,148.2700 APT |
4.6540 USDT |
4.4520 USDT |
4.5290 USDT |
4.5830 USDT |
| 2025-07-28 |
4.8267 USDT |
7,996,770.7000 APT |
4.9030 USDT |
4.6090 USDT |
4.6540 USDT |
4.6260 USDT |
| 2025-07-27 |
4.8355 USDT |
3,759,051.7400 APT |
4.8040 USDT |
4.7560 USDT |
4.7980 USDT |
4.9140 USDT |
| 2025-07-26 |
4.7986 USDT |
3,239,494.6400 APT |
4.7530 USDT |
4.7260 USDT |
4.7620 USDT |
4.8320 USDT |
| 2025-07-25 |
4.6532 USDT |
8,005,183.5900 APT |
4.6290 USDT |
4.5160 USDT |
4.6140 USDT |
4.7490 USDT |