Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
6.0576 USDT |
1,583,198.1700 APT |
6.0700 USDT |
5.8200 USDT |
5.9300 USDT |
5.8700 USDT |
| 2024-09-14 |
6.1506 USDT |
1,613,560.5100 APT |
6.3000 USDT |
5.9800 USDT |
6.0300 USDT |
6.0600 USDT |
| 2024-09-13 |
6.2057 USDT |
1,560,877.1000 APT |
6.1800 USDT |
6.0900 USDT |
6.1400 USDT |
6.3300 USDT |
| 2024-09-12 |
6.1422 USDT |
2,009,998.0600 APT |
6.0900 USDT |
6.0400 USDT |
6.1100 USDT |
6.1700 USDT |
| 2024-09-11 |
6.0989 USDT |
3,009,651.2900 APT |
6.2800 USDT |
5.9600 USDT |
6.0800 USDT |
6.1100 USDT |
| 2024-09-10 |
6.2055 USDT |
2,119,224.7500 APT |
6.3000 USDT |
6.1000 USDT |
6.1800 USDT |
6.2900 USDT |
| 2024-09-09 |
6.1930 USDT |
2,154,661.4700 APT |
6.0300 USDT |
6.0200 USDT |
6.0700 USDT |
6.3000 USDT |
| 2024-09-08 |
5.9583 USDT |
2,423,279.7800 APT |
5.8500 USDT |
5.8000 USDT |
5.8600 USDT |
6.0400 USDT |
| 2024-09-07 |
5.8418 USDT |
1,326,959.6200 APT |
5.7100 USDT |
5.7000 USDT |
5.7800 USDT |
5.8000 USDT |
| 2024-09-06 |
5.7421 USDT |
3,981,452.9400 APT |
5.7800 USDT |
5.4800 USDT |
5.6900 USDT |
5.6800 USDT |
| 2024-09-05 |
5.8427 USDT |
2,796,215.5900 APT |
6.1200 USDT |
5.6700 USDT |
5.7500 USDT |
5.7400 USDT |
| 2024-09-04 |
6.1079 USDT |
2,145,150.5400 APT |
6.1300 USDT |
5.8300 USDT |
6.0800 USDT |
6.1500 USDT |
| 2024-09-03 |
6.2350 USDT |
2,293,234.8900 APT |
6.3600 USDT |
6.0600 USDT |
6.1300 USDT |
6.1500 USDT |
| 2024-09-02 |
6.2611 USDT |
2,827,561.7400 APT |
6.1600 USDT |
6.1100 USDT |
6.2300 USDT |
6.3700 USDT |
| 2024-09-01 |
6.2915 USDT |
2,282,417.1500 APT |
6.4800 USDT |
6.0900 USDT |
6.1900 USDT |
6.1800 USDT |
| 2024-08-31 |
6.6165 USDT |
1,897,386.2900 APT |
6.7100 USDT |
6.3800 USDT |
6.4500 USDT |
6.4900 USDT |
| 2024-08-30 |
6.7271 USDT |
5,012,185.3900 APT |
6.7900 USDT |
6.3700 USDT |
6.5000 USDT |
6.7400 USDT |
| 2024-08-29 |
6.9028 USDT |
3,931,741.3900 APT |
6.7400 USDT |
6.6000 USDT |
6.6900 USDT |
6.7900 USDT |
| 2024-08-28 |
6.8599 USDT |
5,276,730.3300 APT |
6.8300 USDT |
6.4900 USDT |
6.6700 USDT |
6.7800 USDT |
| 2024-08-27 |
7.2310 USDT |
6,289,126.9800 APT |
7.0200 USDT |
6.7500 USDT |
7.0500 USDT |
6.7600 USDT |
| 2024-08-26 |
7.1484 USDT |
2,324,795.2600 APT |
7.3300 USDT |
6.9500 USDT |
7.0300 USDT |
7.0100 USDT |
| 2024-08-25 |
7.1871 USDT |
3,042,300.2400 APT |
7.1600 USDT |
6.8200 USDT |
6.9700 USDT |
7.4300 USDT |
| 2024-08-24 |
7.2019 USDT |
2,384,038.0900 APT |
7.0900 USDT |
7.0400 USDT |
7.1000 USDT |
7.1100 USDT |
| 2024-08-23 |
6.8886 USDT |
3,131,783.0300 APT |
6.5000 USDT |
6.4900 USDT |
6.5600 USDT |
7.1500 USDT |
| 2024-08-22 |
6.3748 USDT |
1,384,467.9100 APT |
6.3600 USDT |
6.2400 USDT |
6.3300 USDT |
6.4800 USDT |
| 2024-08-21 |
6.1887 USDT |
2,467,602.3500 APT |
6.0600 USDT |
6.0100 USDT |
6.0700 USDT |
6.3500 USDT |
| 2024-08-20 |
6.1491 USDT |
2,175,277.1600 APT |
6.0500 USDT |
5.9500 USDT |
6.0400 USDT |
6.0700 USDT |
| 2024-08-19 |
5.9061 USDT |
3,369,172.4100 APT |
5.7800 USDT |
5.7200 USDT |
5.8200 USDT |
6.0000 USDT |
| 2024-08-18 |
5.8668 USDT |
1,961,853.6000 APT |
5.8200 USDT |
5.7900 USDT |
5.8300 USDT |
5.8800 USDT |
| 2024-08-17 |
5.8655 USDT |
1,523,468.5400 APT |
5.9100 USDT |
5.7900 USDT |
5.8300 USDT |
5.8500 USDT |
| 2024-08-16 |
6.1114 USDT |
3,000,830.1200 APT |
6.2300 USDT |
5.7800 USDT |
5.9200 USDT |
5.9400 USDT |
| 2024-08-15 |
6.4466 USDT |
3,685,412.7400 APT |
6.6900 USDT |
6.1000 USDT |
6.2200 USDT |
6.2100 USDT |
| 2024-08-14 |
6.7606 USDT |
2,529,192.8100 APT |
6.7900 USDT |
6.5800 USDT |
6.6700 USDT |
6.6800 USDT |
| 2024-08-13 |
6.5206 USDT |
3,191,393.0900 APT |
6.4400 USDT |
6.1500 USDT |
6.2300 USDT |
6.8900 USDT |
| 2024-08-12 |
6.4101 USDT |
6,051,352.5600 APT |
5.7200 USDT |
5.7200 USDT |
5.8100 USDT |
6.4300 USDT |
| 2024-08-11 |
6.0359 USDT |
1,893,404.9700 APT |
6.2700 USDT |
5.7400 USDT |
5.8000 USDT |
5.7600 USDT |
| 2024-08-10 |
6.0990 USDT |
2,756,585.8800 APT |
5.7500 USDT |
5.6800 USDT |
5.7400 USDT |
6.2900 USDT |
| 2024-08-09 |
5.7441 USDT |
2,377,037.0600 APT |
5.7600 USDT |
5.6200 USDT |
5.7300 USDT |
5.7100 USDT |
| 2024-08-08 |
5.3756 USDT |
2,234,585.4100 APT |
5.0900 USDT |
4.9900 USDT |
5.1100 USDT |
5.7600 USDT |
| 2024-08-07 |
5.1439 USDT |
2,895,115.3300 APT |
5.1400 USDT |
4.9400 USDT |
5.0400 USDT |
5.0600 USDT |
| 2024-08-06 |
5.1907 USDT |
2,805,679.1500 APT |
4.9800 USDT |
4.9700 USDT |
5.1300 USDT |
5.2400 USDT |
| 2024-08-05 |
4.7170 USDT |
12,400,013.2900 APT |
5.3400 USDT |
4.3200 USDT |
4.5700 USDT |
5.0600 USDT |
| 2024-08-04 |
5.4098 USDT |
2,200,214.0300 APT |
5.5800 USDT |
5.1100 USDT |
5.2700 USDT |
5.4100 USDT |
| 2024-08-03 |
5.7636 USDT |
2,503,673.1100 APT |
6.0000 USDT |
5.4500 USDT |
5.5400 USDT |
5.5800 USDT |
| 2024-08-02 |
6.1459 USDT |
1,657,766.8100 APT |
6.4100 USDT |
5.9000 USDT |
6.0400 USDT |
5.9900 USDT |
| 2024-08-01 |
6.2648 USDT |
2,075,794.6900 APT |
6.4200 USDT |
6.0400 USDT |
6.2000 USDT |
6.3900 USDT |
| 2024-07-31 |
6.5656 USDT |
1,570,474.9500 APT |
6.6000 USDT |
6.3800 USDT |
6.4600 USDT |
6.4600 USDT |
| 2024-07-30 |
6.7252 USDT |
1,254,125.2700 APT |
6.7600 USDT |
6.5000 USDT |
6.5800 USDT |
6.5700 USDT |
| 2024-07-29 |
6.9039 USDT |
1,761,887.3900 APT |
6.8500 USDT |
6.7200 USDT |
6.8000 USDT |
6.7800 USDT |
| 2024-07-28 |
6.9654 USDT |
1,116,564.9400 APT |
7.1400 USDT |
6.7900 USDT |
6.8400 USDT |
6.8500 USDT |