Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.4466 USDT |
3,685,412.7400 APT |
6.6900 USDT |
6.1000 USDT |
6.2200 USDT |
6.2100 USDT |
| 2024-08-14 |
6.7606 USDT |
2,529,192.8100 APT |
6.7900 USDT |
6.5800 USDT |
6.6700 USDT |
6.6800 USDT |
| 2024-08-13 |
6.5206 USDT |
3,191,393.0900 APT |
6.4400 USDT |
6.1500 USDT |
6.2300 USDT |
6.8900 USDT |
| 2024-08-12 |
6.4101 USDT |
6,051,352.5600 APT |
5.7200 USDT |
5.7200 USDT |
5.8100 USDT |
6.4300 USDT |
| 2024-08-11 |
6.0359 USDT |
1,893,404.9700 APT |
6.2700 USDT |
5.7400 USDT |
5.8000 USDT |
5.7600 USDT |
| 2024-08-10 |
6.0990 USDT |
2,756,585.8800 APT |
5.7500 USDT |
5.6800 USDT |
5.7400 USDT |
6.2900 USDT |
| 2024-08-09 |
5.7441 USDT |
2,377,037.0600 APT |
5.7600 USDT |
5.6200 USDT |
5.7300 USDT |
5.7100 USDT |
| 2024-08-08 |
5.3756 USDT |
2,234,585.4100 APT |
5.0900 USDT |
4.9900 USDT |
5.1100 USDT |
5.7600 USDT |
| 2024-08-07 |
5.1439 USDT |
2,895,115.3300 APT |
5.1400 USDT |
4.9400 USDT |
5.0400 USDT |
5.0600 USDT |
| 2024-08-06 |
5.1907 USDT |
2,805,679.1500 APT |
4.9800 USDT |
4.9700 USDT |
5.1300 USDT |
5.2400 USDT |
| 2024-08-05 |
4.7170 USDT |
12,400,013.2900 APT |
5.3400 USDT |
4.3200 USDT |
4.5700 USDT |
5.0600 USDT |
| 2024-08-04 |
5.4098 USDT |
2,200,214.0300 APT |
5.5800 USDT |
5.1100 USDT |
5.2700 USDT |
5.4100 USDT |
| 2024-08-03 |
5.7636 USDT |
2,503,673.1100 APT |
6.0000 USDT |
5.4500 USDT |
5.5400 USDT |
5.5800 USDT |
| 2024-08-02 |
6.1459 USDT |
1,657,766.8100 APT |
6.4100 USDT |
5.9000 USDT |
6.0400 USDT |
5.9900 USDT |
| 2024-08-01 |
6.2648 USDT |
2,075,794.6900 APT |
6.4200 USDT |
6.0400 USDT |
6.2000 USDT |
6.3900 USDT |
| 2024-07-31 |
6.5656 USDT |
1,570,474.9500 APT |
6.6000 USDT |
6.3800 USDT |
6.4600 USDT |
6.4600 USDT |
| 2024-07-30 |
6.7252 USDT |
1,254,125.2700 APT |
6.7600 USDT |
6.5000 USDT |
6.5800 USDT |
6.5700 USDT |
| 2024-07-29 |
6.9039 USDT |
1,761,887.3900 APT |
6.8500 USDT |
6.7200 USDT |
6.8000 USDT |
6.7800 USDT |
| 2024-07-28 |
6.9654 USDT |
1,116,564.9400 APT |
7.1400 USDT |
6.7900 USDT |
6.8400 USDT |
6.8500 USDT |
| 2024-07-27 |
7.1631 USDT |
1,602,251.7300 APT |
6.9900 USDT |
6.9700 USDT |
7.0200 USDT |
7.1800 USDT |
| 2024-07-26 |
6.8155 USDT |
971,560.3000 APT |
6.6200 USDT |
6.6000 USDT |
6.6700 USDT |
6.9600 USDT |
| 2024-07-25 |
6.6030 USDT |
1,751,956.0900 APT |
6.8200 USDT |
6.4200 USDT |
6.5600 USDT |
6.6300 USDT |
| 2024-07-24 |
7.0117 USDT |
961,745.0900 APT |
7.1500 USDT |
6.7800 USDT |
6.8700 USDT |
6.8400 USDT |
| 2024-07-23 |
7.1537 USDT |
2,146,855.7300 APT |
7.2100 USDT |
6.9200 USDT |
7.0500 USDT |
7.1300 USDT |
| 2024-07-22 |
7.4225 USDT |
1,523,408.8400 APT |
7.4800 USDT |
7.1500 USDT |
7.2200 USDT |
7.2000 USDT |
| 2024-07-21 |
7.3358 USDT |
1,945,167.9900 APT |
7.3600 USDT |
7.0700 USDT |
7.3100 USDT |
7.4600 USDT |
| 2024-07-20 |
7.3926 USDT |
1,189,592.7500 APT |
7.4600 USDT |
7.2600 USDT |
7.3300 USDT |
7.4000 USDT |
| 2024-07-19 |
7.2190 USDT |
2,518,351.5800 APT |
7.0000 USDT |
6.8400 USDT |
6.9900 USDT |
7.4400 USDT |
| 2024-07-18 |
7.0080 USDT |
2,048,030.3600 APT |
7.0600 USDT |
6.8300 USDT |
6.9500 USDT |
6.9500 USDT |
| 2024-07-17 |
7.2068 USDT |
2,618,386.1300 APT |
7.0500 USDT |
7.0500 USDT |
7.1200 USDT |
7.0800 USDT |
| 2024-07-16 |
6.9458 USDT |
2,532,720.1500 APT |
6.9800 USDT |
6.6000 USDT |
6.7600 USDT |
7.0700 USDT |
| 2024-07-15 |
6.7399 USDT |
2,435,353.6200 APT |
6.6300 USDT |
6.6100 USDT |
6.6800 USDT |
6.9700 USDT |
| 2024-07-14 |
6.5564 USDT |
1,666,362.7600 APT |
6.3400 USDT |
6.3300 USDT |
6.3900 USDT |
6.6400 USDT |
| 2024-07-13 |
6.2715 USDT |
1,347,767.1500 APT |
6.1100 USDT |
6.1000 USDT |
6.1300 USDT |
6.3400 USDT |
| 2024-07-12 |
6.0179 USDT |
1,295,931.6500 APT |
6.0400 USDT |
5.9000 USDT |
5.9800 USDT |
6.0700 USDT |
| 2024-07-11 |
6.2001 USDT |
1,572,004.8400 APT |
6.1400 USDT |
6.0100 USDT |
6.0600 USDT |
6.0500 USDT |
| 2024-07-10 |
6.0924 USDT |
1,336,144.8800 APT |
6.0200 USDT |
5.9400 USDT |
6.0100 USDT |
6.1000 USDT |
| 2024-07-09 |
5.8974 USDT |
1,598,114.0300 APT |
5.8300 USDT |
5.7500 USDT |
5.8300 USDT |
6.0200 USDT |
| 2024-07-08 |
5.7035 USDT |
3,546,638.2200 APT |
5.5800 USDT |
5.3300 USDT |
5.4300 USDT |
5.8200 USDT |
| 2024-07-07 |
5.8047 USDT |
1,647,474.0500 APT |
5.9700 USDT |
5.6100 USDT |
5.6500 USDT |
5.6400 USDT |
| 2024-07-06 |
5.7468 USDT |
2,054,763.9200 APT |
5.5500 USDT |
5.4700 USDT |
5.5400 USDT |
5.9900 USDT |
| 2024-07-05 |
5.5112 USDT |
8,467,870.8500 APT |
5.9700 USDT |
5.1600 USDT |
5.4000 USDT |
5.6100 USDT |
| 2024-07-04 |
6.2726 USDT |
3,269,482.5700 APT |
6.6000 USDT |
6.0300 USDT |
6.1700 USDT |
6.0600 USDT |
| 2024-07-03 |
6.7400 USDT |
1,991,368.0700 APT |
6.9600 USDT |
6.5500 USDT |
6.6100 USDT |
6.6000 USDT |
| 2024-07-02 |
6.9603 USDT |
1,483,727.5800 APT |
7.0500 USDT |
6.8400 USDT |
6.9000 USDT |
6.9900 USDT |
| 2024-07-01 |
7.1255 USDT |
1,737,158.1600 APT |
7.0700 USDT |
7.0000 USDT |
7.0600 USDT |
7.0700 USDT |
| 2024-06-30 |
6.9303 USDT |
1,291,939.4300 APT |
6.9000 USDT |
6.7900 USDT |
6.8200 USDT |
7.0800 USDT |
| 2024-06-29 |
6.9562 USDT |
720,097.9700 APT |
6.8600 USDT |
6.8400 USDT |
6.8800 USDT |
6.9100 USDT |
| 2024-06-28 |
7.0081 USDT |
1,724,686.5800 APT |
7.0400 USDT |
6.8400 USDT |
6.8900 USDT |
6.8500 USDT |
| 2024-06-27 |
6.9280 USDT |
1,600,631.2000 APT |
6.8500 USDT |
6.7300 USDT |
6.7700 USDT |
7.0500 USDT |