Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.9654 USDT |
1,116,564.9400 APT |
7.1400 USDT |
6.7900 USDT |
6.8400 USDT |
6.8500 USDT |
| 2024-07-27 |
7.1631 USDT |
1,602,251.7300 APT |
6.9900 USDT |
6.9700 USDT |
7.0200 USDT |
7.1800 USDT |
| 2024-07-26 |
6.8155 USDT |
971,560.3000 APT |
6.6200 USDT |
6.6000 USDT |
6.6700 USDT |
6.9600 USDT |
| 2024-07-25 |
6.6030 USDT |
1,751,956.0900 APT |
6.8200 USDT |
6.4200 USDT |
6.5600 USDT |
6.6300 USDT |
| 2024-07-24 |
7.0117 USDT |
961,745.0900 APT |
7.1500 USDT |
6.7800 USDT |
6.8700 USDT |
6.8400 USDT |
| 2024-07-23 |
7.1537 USDT |
2,146,855.7300 APT |
7.2100 USDT |
6.9200 USDT |
7.0500 USDT |
7.1300 USDT |
| 2024-07-22 |
7.4225 USDT |
1,523,408.8400 APT |
7.4800 USDT |
7.1500 USDT |
7.2200 USDT |
7.2000 USDT |
| 2024-07-21 |
7.3358 USDT |
1,945,167.9900 APT |
7.3600 USDT |
7.0700 USDT |
7.3100 USDT |
7.4600 USDT |
| 2024-07-20 |
7.3926 USDT |
1,189,592.7500 APT |
7.4600 USDT |
7.2600 USDT |
7.3300 USDT |
7.4000 USDT |
| 2024-07-19 |
7.2190 USDT |
2,518,351.5800 APT |
7.0000 USDT |
6.8400 USDT |
6.9900 USDT |
7.4400 USDT |
| 2024-07-18 |
7.0080 USDT |
2,048,030.3600 APT |
7.0600 USDT |
6.8300 USDT |
6.9500 USDT |
6.9500 USDT |
| 2024-07-17 |
7.2068 USDT |
2,618,386.1300 APT |
7.0500 USDT |
7.0500 USDT |
7.1200 USDT |
7.0800 USDT |
| 2024-07-16 |
6.9458 USDT |
2,532,720.1500 APT |
6.9800 USDT |
6.6000 USDT |
6.7600 USDT |
7.0700 USDT |
| 2024-07-15 |
6.7399 USDT |
2,435,353.6200 APT |
6.6300 USDT |
6.6100 USDT |
6.6800 USDT |
6.9700 USDT |
| 2024-07-14 |
6.5564 USDT |
1,666,362.7600 APT |
6.3400 USDT |
6.3300 USDT |
6.3900 USDT |
6.6400 USDT |
| 2024-07-13 |
6.2715 USDT |
1,347,767.1500 APT |
6.1100 USDT |
6.1000 USDT |
6.1300 USDT |
6.3400 USDT |
| 2024-07-12 |
6.0179 USDT |
1,295,931.6500 APT |
6.0400 USDT |
5.9000 USDT |
5.9800 USDT |
6.0700 USDT |
| 2024-07-11 |
6.2001 USDT |
1,572,004.8400 APT |
6.1400 USDT |
6.0100 USDT |
6.0600 USDT |
6.0500 USDT |
| 2024-07-10 |
6.0924 USDT |
1,336,144.8800 APT |
6.0200 USDT |
5.9400 USDT |
6.0100 USDT |
6.1000 USDT |
| 2024-07-09 |
5.8974 USDT |
1,598,114.0300 APT |
5.8300 USDT |
5.7500 USDT |
5.8300 USDT |
6.0200 USDT |
| 2024-07-08 |
5.7035 USDT |
3,546,638.2200 APT |
5.5800 USDT |
5.3300 USDT |
5.4300 USDT |
5.8200 USDT |
| 2024-07-07 |
5.8047 USDT |
1,647,474.0500 APT |
5.9700 USDT |
5.6100 USDT |
5.6500 USDT |
5.6400 USDT |
| 2024-07-06 |
5.7468 USDT |
2,054,763.9200 APT |
5.5500 USDT |
5.4700 USDT |
5.5400 USDT |
5.9900 USDT |
| 2024-07-05 |
5.5112 USDT |
8,467,870.8500 APT |
5.9700 USDT |
5.1600 USDT |
5.4000 USDT |
5.6100 USDT |
| 2024-07-04 |
6.2726 USDT |
3,269,482.5700 APT |
6.6000 USDT |
6.0300 USDT |
6.1700 USDT |
6.0600 USDT |
| 2024-07-03 |
6.7400 USDT |
1,991,368.0700 APT |
6.9600 USDT |
6.5500 USDT |
6.6100 USDT |
6.6000 USDT |
| 2024-07-02 |
6.9603 USDT |
1,483,727.5800 APT |
7.0500 USDT |
6.8400 USDT |
6.9000 USDT |
6.9900 USDT |
| 2024-07-01 |
7.1255 USDT |
1,737,158.1600 APT |
7.0700 USDT |
7.0000 USDT |
7.0600 USDT |
7.0700 USDT |
| 2024-06-30 |
6.9303 USDT |
1,291,939.4300 APT |
6.9000 USDT |
6.7900 USDT |
6.8200 USDT |
7.0800 USDT |
| 2024-06-29 |
6.9562 USDT |
720,097.9700 APT |
6.8600 USDT |
6.8400 USDT |
6.8800 USDT |
6.9100 USDT |
| 2024-06-28 |
7.0081 USDT |
1,724,686.5800 APT |
7.0400 USDT |
6.8400 USDT |
6.8900 USDT |
6.8500 USDT |
| 2024-06-27 |
6.9280 USDT |
1,600,631.2000 APT |
6.8500 USDT |
6.7300 USDT |
6.7700 USDT |
7.0500 USDT |
| 2024-06-26 |
6.8535 USDT |
1,622,472.2600 APT |
6.9500 USDT |
6.6900 USDT |
6.7800 USDT |
6.8800 USDT |
| 2024-06-25 |
6.9843 USDT |
1,949,031.9000 APT |
6.9400 USDT |
6.8400 USDT |
6.9300 USDT |
6.9700 USDT |
| 2024-06-24 |
6.6914 USDT |
4,445,488.8900 APT |
6.7400 USDT |
6.3700 USDT |
6.6100 USDT |
6.8800 USDT |
| 2024-06-23 |
6.8339 USDT |
1,612,231.4600 APT |
6.8600 USDT |
6.6400 USDT |
6.7600 USDT |
6.7300 USDT |
| 2024-06-22 |
6.8694 USDT |
1,318,670.0400 APT |
6.9400 USDT |
6.8100 USDT |
6.8500 USDT |
6.8800 USDT |
| 2024-06-21 |
6.9301 USDT |
3,683,469.2700 APT |
6.9100 USDT |
6.7900 USDT |
6.8900 USDT |
6.9500 USDT |
| 2024-06-20 |
6.9492 USDT |
4,468,530.7200 APT |
6.9000 USDT |
6.7100 USDT |
6.8500 USDT |
6.9300 USDT |
| 2024-06-19 |
6.9397 USDT |
2,766,345.6800 APT |
6.8300 USDT |
6.7400 USDT |
6.8400 USDT |
6.8700 USDT |
| 2024-06-18 |
6.7752 USDT |
7,829,663.6900 APT |
7.4500 USDT |
6.3201 USDT |
6.6600 USDT |
6.8300 USDT |
| 2024-06-17 |
7.5639 USDT |
3,200,596.6800 APT |
7.9100 USDT |
7.2000 USDT |
7.5300 USDT |
7.4400 USDT |
| 2024-06-16 |
7.8542 USDT |
1,026,462.2400 APT |
7.8900 USDT |
7.7400 USDT |
7.8200 USDT |
7.9000 USDT |
| 2024-06-15 |
7.8274 USDT |
1,132,951.8200 APT |
7.6900 USDT |
7.6400 USDT |
7.7200 USDT |
7.8600 USDT |
| 2024-06-14 |
7.7662 USDT |
2,952,900.9200 APT |
7.8900 USDT |
7.4100 USDT |
7.5400 USDT |
7.7100 USDT |
| 2024-06-13 |
7.9882 USDT |
2,243,007.0400 APT |
8.2500 USDT |
7.7800 USDT |
7.9000 USDT |
7.8900 USDT |
| 2024-06-12 |
8.2465 USDT |
2,982,510.4600 APT |
7.9700 USDT |
7.8100 USDT |
7.9700 USDT |
8.2500 USDT |
| 2024-06-11 |
8.0186 USDT |
3,939,896.1900 APT |
8.2800 USDT |
7.7300 USDT |
7.9400 USDT |
7.9600 USDT |
| 2024-06-10 |
8.4116 USDT |
2,423,554.0900 APT |
8.6000 USDT |
8.2000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2024-06-09 |
8.3391 USDT |
1,810,258.3100 APT |
8.1200 USDT |
8.0300 USDT |
8.1200 USDT |
8.5500 USDT |