Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
8.2361 USDT |
2,696,561.3800 APT |
8.6000 USDT |
8.0200 USDT |
8.1400 USDT |
8.1400 USDT |
| 2024-06-07 |
8.7308 USDT |
5,349,009.1500 APT |
9.0900 USDT |
7.8300 USDT |
8.5400 USDT |
8.5800 USDT |
| 2024-06-06 |
9.1596 USDT |
1,585,514.5100 APT |
9.3100 USDT |
8.9100 USDT |
9.0800 USDT |
9.1300 USDT |
| 2024-06-05 |
9.2588 USDT |
1,883,235.2300 APT |
9.1500 USDT |
9.1500 USDT |
9.2200 USDT |
9.2800 USDT |
| 2024-06-04 |
8.9860 USDT |
2,316,644.5900 APT |
8.9300 USDT |
8.7500 USDT |
8.8100 USDT |
9.1400 USDT |
| 2024-06-03 |
9.0231 USDT |
2,525,288.1000 APT |
8.9200 USDT |
8.8000 USDT |
8.9300 USDT |
8.9200 USDT |
| 2024-06-02 |
8.9843 USDT |
1,914,701.2300 APT |
9.0800 USDT |
8.7900 USDT |
8.9400 USDT |
8.9300 USDT |
| 2024-06-01 |
9.0861 USDT |
991,105.9500 APT |
9.1500 USDT |
9.0200 USDT |
9.0700 USDT |
9.0800 USDT |
| 2024-05-31 |
9.1417 USDT |
2,215,090.3700 APT |
9.1900 USDT |
8.9700 USDT |
9.1300 USDT |
9.2000 USDT |
| 2024-05-30 |
9.1946 USDT |
2,964,671.9200 APT |
9.0900 USDT |
8.8600 USDT |
9.0300 USDT |
9.1800 USDT |
| 2024-05-29 |
9.2593 USDT |
2,658,064.4900 APT |
9.3600 USDT |
9.0400 USDT |
9.1400 USDT |
9.0800 USDT |
| 2024-05-28 |
9.4464 USDT |
3,590,147.6100 APT |
9.6600 USDT |
9.2200 USDT |
9.3700 USDT |
9.3500 USDT |
| 2024-05-27 |
9.4271 USDT |
3,284,868.5200 APT |
9.0500 USDT |
9.0300 USDT |
9.1200 USDT |
9.6300 USDT |
| 2024-05-26 |
9.0831 USDT |
2,014,219.1900 APT |
9.0900 USDT |
8.9200 USDT |
9.0500 USDT |
9.0400 USDT |
| 2024-05-25 |
9.0441 USDT |
1,744,280.7400 APT |
8.9500 USDT |
8.9000 USDT |
9.0100 USDT |
9.1000 USDT |
| 2024-05-24 |
8.9494 USDT |
3,255,910.0500 APT |
8.9300 USDT |
8.6900 USDT |
8.8500 USDT |
8.9400 USDT |
| 2024-05-23 |
8.8135 USDT |
5,427,168.2400 APT |
9.0000 USDT |
8.2800 USDT |
8.6800 USDT |
8.8700 USDT |
| 2024-05-22 |
9.1277 USDT |
3,308,337.2100 APT |
9.3200 USDT |
8.9000 USDT |
9.0400 USDT |
9.0100 USDT |
| 2024-05-21 |
9.2276 USDT |
5,175,764.3200 APT |
9.1100 USDT |
8.9000 USDT |
9.0300 USDT |
9.3200 USDT |
| 2024-05-20 |
8.5843 USDT |
4,110,505.7200 APT |
8.1200 USDT |
8.0100 USDT |
8.1600 USDT |
9.1100 USDT |
| 2024-05-19 |
8.3799 USDT |
1,788,495.8800 APT |
8.5800 USDT |
8.0700 USDT |
8.1400 USDT |
8.0900 USDT |
| 2024-05-18 |
8.5897 USDT |
1,779,190.5800 APT |
8.5800 USDT |
8.4400 USDT |
8.5300 USDT |
8.5600 USDT |
| 2024-05-17 |
8.5200 USDT |
2,372,662.8300 APT |
8.3800 USDT |
8.2700 USDT |
8.3200 USDT |
8.6200 USDT |
| 2024-05-16 |
8.3669 USDT |
2,074,981.6100 APT |
8.4900 USDT |
8.0900 USDT |
8.3200 USDT |
8.3600 USDT |
| 2024-05-15 |
8.1327 USDT |
2,690,763.8600 APT |
7.8000 USDT |
7.7100 USDT |
7.8400 USDT |
8.4800 USDT |
| 2024-05-14 |
7.9845 USDT |
2,442,018.0200 APT |
8.1900 USDT |
7.7600 USDT |
7.8200 USDT |
7.8000 USDT |
| 2024-05-13 |
8.2806 USDT |
2,902,814.8100 APT |
8.3500 USDT |
7.9100 USDT |
8.0100 USDT |
8.1900 USDT |
| 2024-05-12 |
8.4111 USDT |
747,377.1100 APT |
8.3900 USDT |
8.3100 USDT |
8.3900 USDT |
8.3500 USDT |
| 2024-05-11 |
8.4397 USDT |
849,027.0500 APT |
8.4600 USDT |
8.3000 USDT |
8.4000 USDT |
8.3900 USDT |
| 2024-05-10 |
8.6271 USDT |
1,873,029.3600 APT |
8.8200 USDT |
8.3600 USDT |
8.4700 USDT |
8.4500 USDT |
| 2024-05-09 |
8.6287 USDT |
1,817,432.0200 APT |
8.5800 USDT |
8.3800 USDT |
8.5500 USDT |
8.8000 USDT |
| 2024-05-08 |
8.6429 USDT |
2,246,141.3300 APT |
8.7700 USDT |
8.4900 USDT |
8.6000 USDT |
8.5600 USDT |
| 2024-05-07 |
8.9928 USDT |
1,909,866.0500 APT |
9.0000 USDT |
8.8200 USDT |
8.9200 USDT |
8.8900 USDT |
| 2024-05-06 |
9.2529 USDT |
3,088,836.5200 APT |
9.2400 USDT |
8.9800 USDT |
9.1000 USDT |
9.0500 USDT |
| 2024-05-05 |
9.1184 USDT |
1,789,055.9700 APT |
9.1200 USDT |
8.9300 USDT |
9.0300 USDT |
9.2300 USDT |
| 2024-05-04 |
9.1435 USDT |
2,330,142.4500 APT |
9.0700 USDT |
8.9900 USDT |
9.0700 USDT |
9.1200 USDT |
| 2024-05-03 |
9.0197 USDT |
2,922,255.8700 APT |
8.8500 USDT |
8.7900 USDT |
8.8500 USDT |
9.0700 USDT |
| 2024-05-02 |
8.7638 USDT |
2,333,876.9600 APT |
8.9400 USDT |
8.4700 USDT |
8.6000 USDT |
8.9000 USDT |
| 2024-05-01 |
8.5635 USDT |
4,367,494.2800 APT |
8.7000 USDT |
8.1500 USDT |
8.4400 USDT |
8.9600 USDT |
| 2024-04-30 |
8.5679 USDT |
4,225,453.0200 APT |
9.1000 USDT |
8.1400 USDT |
8.2900 USDT |
8.6800 USDT |
| 2024-04-29 |
8.9725 USDT |
2,179,115.2500 APT |
8.9900 USDT |
8.7800 USDT |
8.8900 USDT |
9.1100 USDT |
| 2024-04-28 |
9.0999 USDT |
1,293,448.5000 APT |
9.0100 USDT |
8.9600 USDT |
9.0300 USDT |
9.0000 USDT |
| 2024-04-27 |
8.8101 USDT |
1,643,317.0300 APT |
8.8500 USDT |
8.4000 USDT |
8.7900 USDT |
9.0000 USDT |
| 2024-04-26 |
8.9126 USDT |
1,916,970.8500 APT |
9.0300 USDT |
8.7200 USDT |
8.8700 USDT |
8.8500 USDT |
| 2024-04-25 |
8.9901 USDT |
2,424,525.7300 APT |
9.1600 USDT |
8.7500 USDT |
8.9000 USDT |
9.0600 USDT |
| 2024-04-24 |
9.6151 USDT |
4,083,766.8900 APT |
9.7800 USDT |
9.0668 USDT |
9.1800 USDT |
9.1500 USDT |
| 2024-04-23 |
9.9336 USDT |
3,267,045.2700 APT |
10.1900 USDT |
9.7100 USDT |
9.8000 USDT |
9.7600 USDT |
| 2024-04-22 |
10.1593 USDT |
2,646,026.3500 APT |
10.0087 USDT |
9.8814 USDT |
10.0690 USDT |
10.2600 USDT |
| 2024-04-21 |
9.9835 USDT |
2,183,659.4400 APT |
10.2409 USDT |
9.6669 USDT |
9.8492 USDT |
9.9608 USDT |
| 2024-04-20 |
9.7914 USDT |
2,755,960.7600 APT |
9.4108 USDT |
9.2752 USDT |
9.5007 USDT |
10.2436 USDT |