Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
8.9928 USDT |
1,909,866.0500 APT |
9.0000 USDT |
8.8200 USDT |
8.9200 USDT |
8.8900 USDT |
| 2024-05-06 |
9.2529 USDT |
3,088,836.5200 APT |
9.2400 USDT |
8.9800 USDT |
9.1000 USDT |
9.0500 USDT |
| 2024-05-05 |
9.1184 USDT |
1,789,055.9700 APT |
9.1200 USDT |
8.9300 USDT |
9.0300 USDT |
9.2300 USDT |
| 2024-05-04 |
9.1435 USDT |
2,330,142.4500 APT |
9.0700 USDT |
8.9900 USDT |
9.0700 USDT |
9.1200 USDT |
| 2024-05-03 |
9.0197 USDT |
2,922,255.8700 APT |
8.8500 USDT |
8.7900 USDT |
8.8500 USDT |
9.0700 USDT |
| 2024-05-02 |
8.7638 USDT |
2,333,876.9600 APT |
8.9400 USDT |
8.4700 USDT |
8.6000 USDT |
8.9000 USDT |
| 2024-05-01 |
8.5635 USDT |
4,367,494.2800 APT |
8.7000 USDT |
8.1500 USDT |
8.4400 USDT |
8.9600 USDT |
| 2024-04-30 |
8.5679 USDT |
4,225,453.0200 APT |
9.1000 USDT |
8.1400 USDT |
8.2900 USDT |
8.6800 USDT |
| 2024-04-29 |
8.9725 USDT |
2,179,115.2500 APT |
8.9900 USDT |
8.7800 USDT |
8.8900 USDT |
9.1100 USDT |
| 2024-04-28 |
9.0999 USDT |
1,293,448.5000 APT |
9.0100 USDT |
8.9600 USDT |
9.0300 USDT |
9.0000 USDT |
| 2024-04-27 |
8.8101 USDT |
1,643,317.0300 APT |
8.8500 USDT |
8.4000 USDT |
8.7900 USDT |
9.0000 USDT |
| 2024-04-26 |
8.9126 USDT |
1,916,970.8500 APT |
9.0300 USDT |
8.7200 USDT |
8.8700 USDT |
8.8500 USDT |
| 2024-04-25 |
8.9901 USDT |
2,424,525.7300 APT |
9.1600 USDT |
8.7500 USDT |
8.9000 USDT |
9.0600 USDT |
| 2024-04-24 |
9.6151 USDT |
4,083,766.8900 APT |
9.7800 USDT |
9.0668 USDT |
9.1800 USDT |
9.1500 USDT |
| 2024-04-23 |
9.9336 USDT |
3,267,045.2700 APT |
10.1900 USDT |
9.7100 USDT |
9.8000 USDT |
9.7600 USDT |
| 2024-04-22 |
10.1593 USDT |
2,646,026.3500 APT |
10.0087 USDT |
9.8814 USDT |
10.0690 USDT |
10.2600 USDT |
| 2024-04-21 |
9.9835 USDT |
2,183,659.4400 APT |
10.2409 USDT |
9.6669 USDT |
9.8492 USDT |
9.9608 USDT |
| 2024-04-20 |
9.7914 USDT |
2,755,960.7600 APT |
9.4108 USDT |
9.2752 USDT |
9.5007 USDT |
10.2436 USDT |
| 2024-04-19 |
9.3262 USDT |
4,258,334.8900 APT |
9.4960 USDT |
8.6003 USDT |
8.9281 USDT |
9.4455 USDT |
| 2024-04-18 |
9.3107 USDT |
4,940,558.4200 APT |
9.1417 USDT |
8.8153 USDT |
9.1384 USDT |
9.4762 USDT |
| 2024-04-17 |
9.2332 USDT |
5,061,077.9000 APT |
9.2513 USDT |
8.8488 USDT |
9.0789 USDT |
9.1409 USDT |
| 2024-04-16 |
8.9701 USDT |
4,658,590.2400 APT |
9.1309 USDT |
8.5785 USDT |
8.8457 USDT |
9.3007 USDT |
| 2024-04-15 |
9.4359 USDT |
6,111,294.7800 APT |
9.5820 USDT |
8.8041 USDT |
9.1613 USDT |
9.1353 USDT |
| 2024-04-14 |
9.1334 USDT |
7,599,996.8500 APT |
8.7734 USDT |
8.4010 USDT |
8.7960 USDT |
9.7375 USDT |
| 2024-04-13 |
9.0349 USDT |
16,185,856.3100 APT |
9.7700 USDT |
7.3007 USDT |
8.4300 USDT |
8.7161 USDT |
| 2024-04-12 |
10.4668 USDT |
11,638,255.8100 APT |
11.8531 USDT |
8.4200 USDT |
9.7747 USDT |
9.7280 USDT |
| 2024-04-11 |
12.1350 USDT |
4,300,713.8900 APT |
12.2181 USDT |
11.7257 USDT |
11.8678 USDT |
11.8396 USDT |
| 2024-04-10 |
12.1537 USDT |
9,282,520.1000 APT |
12.7320 USDT |
11.5249 USDT |
11.9100 USDT |
12.2080 USDT |
| 2024-04-09 |
13.5027 USDT |
3,933,982.7000 APT |
14.2595 USDT |
12.8014 USDT |
12.8680 USDT |
12.8055 USDT |
| 2024-04-08 |
13.9564 USDT |
3,607,494.6700 APT |
13.6319 USDT |
13.2298 USDT |
13.4193 USDT |
14.3177 USDT |
| 2024-04-07 |
13.5870 USDT |
3,086,501.8000 APT |
13.2160 USDT |
13.0978 USDT |
13.3099 USDT |
13.6087 USDT |
| 2024-04-06 |
13.1447 USDT |
3,849,972.6600 APT |
13.1461 USDT |
12.8708 USDT |
13.0469 USDT |
13.3141 USDT |
| 2024-04-05 |
13.1705 USDT |
6,305,471.4700 APT |
14.1577 USDT |
12.6076 USDT |
12.8158 USDT |
13.1073 USDT |
| 2024-04-04 |
14.2705 USDT |
3,319,712.2200 APT |
14.1459 USDT |
13.8392 USDT |
14.0734 USDT |
14.1120 USDT |
| 2024-04-03 |
14.3148 USDT |
9,759,701.8400 APT |
14.7037 USDT |
13.6800 USDT |
14.0968 USDT |
14.1072 USDT |
| 2024-04-02 |
15.3453 USDT |
7,414,344.9300 APT |
16.6871 USDT |
14.6440 USDT |
14.9798 USDT |
14.6643 USDT |
| 2024-04-01 |
17.2248 USDT |
8,702,450.7000 APT |
17.0717 USDT |
16.2593 USDT |
16.7721 USDT |
16.6979 USDT |
| 2024-03-31 |
16.7108 USDT |
3,045,205.9000 APT |
16.6086 USDT |
16.3876 USDT |
16.4785 USDT |
17.0041 USDT |
| 2024-03-30 |
17.1202 USDT |
2,979,979.1000 APT |
17.2078 USDT |
16.5202 USDT |
16.7361 USDT |
16.5835 USDT |
| 2024-03-29 |
17.0736 USDT |
3,146,571.5300 APT |
17.3798 USDT |
16.7661 USDT |
16.8849 USDT |
17.2120 USDT |
| 2024-03-28 |
17.6441 USDT |
5,327,809.8300 APT |
17.6890 USDT |
16.9100 USDT |
17.1141 USDT |
17.3830 USDT |
| 2024-03-27 |
18.1048 USDT |
7,705,600.9400 APT |
18.0700 USDT |
17.4095 USDT |
17.7241 USDT |
17.6759 USDT |
| 2024-03-26 |
18.3196 USDT |
9,445,746.8400 APT |
17.3380 USDT |
17.0024 USDT |
17.2074 USDT |
18.1262 USDT |
| 2024-03-25 |
16.4575 USDT |
5,981,590.4100 APT |
16.3408 USDT |
15.7680 USDT |
16.0464 USDT |
17.3367 USDT |
| 2024-03-24 |
16.3132 USDT |
5,292,326.0600 APT |
16.1459 USDT |
15.8000 USDT |
16.0877 USDT |
16.3743 USDT |
| 2024-03-23 |
15.8483 USDT |
4,231,340.2600 APT |
16.2541 USDT |
15.4758 USDT |
15.7140 USDT |
16.1430 USDT |
| 2024-03-22 |
16.0368 USDT |
9,648,742.7400 APT |
15.0318 USDT |
14.7924 USDT |
15.2900 USDT |
16.4256 USDT |
| 2024-03-21 |
15.3589 USDT |
7,643,137.9900 APT |
15.5945 USDT |
14.7557 USDT |
14.9884 USDT |
14.9735 USDT |
| 2024-03-20 |
14.9378 USDT |
11,731,184.1900 APT |
15.4382 USDT |
14.0100 USDT |
14.7074 USDT |
15.5014 USDT |
| 2024-03-19 |
15.3064 USDT |
20,909,139.1400 APT |
14.4207 USDT |
13.5354 USDT |
14.0466 USDT |
15.3925 USDT |