Crypto exchange Binance

Market Apricot (APT) / Tether (USDT)

Identifier on Binance: APTUSDT
12...45678...1516
Date Price Volume Open Low High Close
2024-04-19 9.3262 USDT 4,258,334.8900 APT 9.4960 USDT 8.6003 USDT 8.9281 USDT 9.4455 USDT
2024-04-18 9.3107 USDT 4,940,558.4200 APT 9.1417 USDT 8.8153 USDT 9.1384 USDT 9.4762 USDT
2024-04-17 9.2332 USDT 5,061,077.9000 APT 9.2513 USDT 8.8488 USDT 9.0789 USDT 9.1409 USDT
2024-04-16 8.9701 USDT 4,658,590.2400 APT 9.1309 USDT 8.5785 USDT 8.8457 USDT 9.3007 USDT
2024-04-15 9.4359 USDT 6,111,294.7800 APT 9.5820 USDT 8.8041 USDT 9.1613 USDT 9.1353 USDT
2024-04-14 9.1334 USDT 7,599,996.8500 APT 8.7734 USDT 8.4010 USDT 8.7960 USDT 9.7375 USDT
2024-04-13 9.0349 USDT 16,185,856.3100 APT 9.7700 USDT 7.3007 USDT 8.4300 USDT 8.7161 USDT
2024-04-12 10.4668 USDT 11,638,255.8100 APT 11.8531 USDT 8.4200 USDT 9.7747 USDT 9.7280 USDT
2024-04-11 12.1350 USDT 4,300,713.8900 APT 12.2181 USDT 11.7257 USDT 11.8678 USDT 11.8396 USDT
2024-04-10 12.1537 USDT 9,282,520.1000 APT 12.7320 USDT 11.5249 USDT 11.9100 USDT 12.2080 USDT
2024-04-09 13.5027 USDT 3,933,982.7000 APT 14.2595 USDT 12.8014 USDT 12.8680 USDT 12.8055 USDT
2024-04-08 13.9564 USDT 3,607,494.6700 APT 13.6319 USDT 13.2298 USDT 13.4193 USDT 14.3177 USDT
2024-04-07 13.5870 USDT 3,086,501.8000 APT 13.2160 USDT 13.0978 USDT 13.3099 USDT 13.6087 USDT
2024-04-06 13.1447 USDT 3,849,972.6600 APT 13.1461 USDT 12.8708 USDT 13.0469 USDT 13.3141 USDT
2024-04-05 13.1705 USDT 6,305,471.4700 APT 14.1577 USDT 12.6076 USDT 12.8158 USDT 13.1073 USDT
2024-04-04 14.2705 USDT 3,319,712.2200 APT 14.1459 USDT 13.8392 USDT 14.0734 USDT 14.1120 USDT
2024-04-03 14.3148 USDT 9,759,701.8400 APT 14.7037 USDT 13.6800 USDT 14.0968 USDT 14.1072 USDT
2024-04-02 15.3453 USDT 7,414,344.9300 APT 16.6871 USDT 14.6440 USDT 14.9798 USDT 14.6643 USDT
2024-04-01 17.2248 USDT 8,702,450.7000 APT 17.0717 USDT 16.2593 USDT 16.7721 USDT 16.6979 USDT
2024-03-31 16.7108 USDT 3,045,205.9000 APT 16.6086 USDT 16.3876 USDT 16.4785 USDT 17.0041 USDT
2024-03-30 17.1202 USDT 2,979,979.1000 APT 17.2078 USDT 16.5202 USDT 16.7361 USDT 16.5835 USDT
2024-03-29 17.0736 USDT 3,146,571.5300 APT 17.3798 USDT 16.7661 USDT 16.8849 USDT 17.2120 USDT
2024-03-28 17.6441 USDT 5,327,809.8300 APT 17.6890 USDT 16.9100 USDT 17.1141 USDT 17.3830 USDT
2024-03-27 18.1048 USDT 7,705,600.9400 APT 18.0700 USDT 17.4095 USDT 17.7241 USDT 17.6759 USDT
2024-03-26 18.3196 USDT 9,445,746.8400 APT 17.3380 USDT 17.0024 USDT 17.2074 USDT 18.1262 USDT
2024-03-25 16.4575 USDT 5,981,590.4100 APT 16.3408 USDT 15.7680 USDT 16.0464 USDT 17.3367 USDT
2024-03-24 16.3132 USDT 5,292,326.0600 APT 16.1459 USDT 15.8000 USDT 16.0877 USDT 16.3743 USDT
2024-03-23 15.8483 USDT 4,231,340.2600 APT 16.2541 USDT 15.4758 USDT 15.7140 USDT 16.1430 USDT
2024-03-22 16.0368 USDT 9,648,742.7400 APT 15.0318 USDT 14.7924 USDT 15.2900 USDT 16.4256 USDT
2024-03-21 15.3589 USDT 7,643,137.9900 APT 15.5945 USDT 14.7557 USDT 14.9884 USDT 14.9735 USDT
2024-03-20 14.9378 USDT 11,731,184.1900 APT 15.4382 USDT 14.0100 USDT 14.7074 USDT 15.5014 USDT
2024-03-19 15.3064 USDT 20,909,139.1400 APT 14.4207 USDT 13.5354 USDT 14.0466 USDT 15.3925 USDT
2024-03-18 14.6782 USDT 10,075,217.9300 APT 14.0279 USDT 13.7102 USDT 14.0990 USDT 14.6680 USDT
2024-03-17 14.2787 USDT 11,780,131.2100 APT 13.3132 USDT 13.2368 USDT 13.6713 USDT 13.9597 USDT
2024-03-16 14.6063 USDT 11,358,308.3100 APT 15.1266 USDT 12.9216 USDT 13.2738 USDT 13.2501 USDT
2024-03-15 13.4811 USDT 11,344,251.4400 APT 14.2987 USDT 12.0630 USDT 12.7482 USDT 15.0368 USDT
2024-03-14 13.8063 USDT 11,393,466.0500 APT 13.1496 USDT 13.0581 USDT 13.2250 USDT 14.3544 USDT
2024-03-13 13.2356 USDT 4,417,071.8900 APT 13.3762 USDT 12.8350 USDT 13.0613 USDT 13.1462 USDT
2024-03-12 13.1838 USDT 4,987,715.2800 APT 13.4685 USDT 12.5100 USDT 13.0826 USDT 13.3575 USDT
2024-03-11 13.1173 USDT 5,159,995.0200 APT 12.7467 USDT 12.0505 USDT 12.7109 USDT 13.5158 USDT
2024-03-10 12.9456 USDT 3,739,770.8900 APT 13.1513 USDT 12.4023 USDT 12.6844 USDT 12.6781 USDT
2024-03-09 13.3906 USDT 3,532,380.1100 APT 13.2206 USDT 13.0542 USDT 13.1495 USDT 13.1452 USDT
2024-03-08 13.1194 USDT 5,180,742.1700 APT 13.2425 USDT 12.6003 USDT 12.9886 USDT 13.2621 USDT
2024-03-07 13.4820 USDT 7,595,896.5300 APT 13.6860 USDT 13.1200 USDT 13.3047 USDT 13.2637 USDT
2024-03-06 13.6740 USDT 10,940,636.7400 APT 13.6581 USDT 12.8617 USDT 13.2915 USDT 13.6274 USDT
2024-03-05 12.7939 USDT 17,981,364.0600 APT 12.0857 USDT 11.7085 USDT 12.1639 USDT 13.8377 USDT
2024-03-04 11.9599 USDT 7,889,229.9000 APT 11.5995 USDT 11.3331 USDT 11.7000 USDT 12.0866 USDT
2024-03-03 11.7041 USDT 6,330,383.8600 APT 12.1376 USDT 10.7500 USDT 11.5547 USDT 11.6560 USDT
2024-03-02 11.9544 USDT 4,889,372.2600 APT 11.8527 USDT 11.5078 USDT 11.7525 USDT 12.0951 USDT
2024-03-01 11.6936 USDT 6,286,452.9200 APT 11.7115 USDT 11.4484 USDT 11.6218 USDT 11.9639 USDT
12...45678...1516