Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
9.2276 USDT |
5,175,764.3200 APT |
9.1100 USDT |
8.9000 USDT |
9.0300 USDT |
9.3200 USDT |
| 2024-05-20 |
8.5843 USDT |
4,110,505.7200 APT |
8.1200 USDT |
8.0100 USDT |
8.1600 USDT |
9.1100 USDT |
| 2024-05-19 |
8.3799 USDT |
1,788,495.8800 APT |
8.5800 USDT |
8.0700 USDT |
8.1400 USDT |
8.0900 USDT |
| 2024-05-18 |
8.5897 USDT |
1,779,190.5800 APT |
8.5800 USDT |
8.4400 USDT |
8.5300 USDT |
8.5600 USDT |
| 2024-05-17 |
8.5200 USDT |
2,372,662.8300 APT |
8.3800 USDT |
8.2700 USDT |
8.3200 USDT |
8.6200 USDT |
| 2024-05-16 |
8.3669 USDT |
2,074,981.6100 APT |
8.4900 USDT |
8.0900 USDT |
8.3200 USDT |
8.3600 USDT |
| 2024-05-15 |
8.1327 USDT |
2,690,763.8600 APT |
7.8000 USDT |
7.7100 USDT |
7.8400 USDT |
8.4800 USDT |
| 2024-05-14 |
7.9845 USDT |
2,442,018.0200 APT |
8.1900 USDT |
7.7600 USDT |
7.8200 USDT |
7.8000 USDT |
| 2024-05-13 |
8.2806 USDT |
2,902,814.8100 APT |
8.3500 USDT |
7.9100 USDT |
8.0100 USDT |
8.1900 USDT |
| 2024-05-12 |
8.4111 USDT |
747,377.1100 APT |
8.3900 USDT |
8.3100 USDT |
8.3900 USDT |
8.3500 USDT |
| 2024-05-11 |
8.4397 USDT |
849,027.0500 APT |
8.4600 USDT |
8.3000 USDT |
8.4000 USDT |
8.3900 USDT |
| 2024-05-10 |
8.6271 USDT |
1,873,029.3600 APT |
8.8200 USDT |
8.3600 USDT |
8.4700 USDT |
8.4500 USDT |
| 2024-05-09 |
8.6287 USDT |
1,817,432.0200 APT |
8.5800 USDT |
8.3800 USDT |
8.5500 USDT |
8.8000 USDT |
| 2024-05-08 |
8.6429 USDT |
2,246,141.3300 APT |
8.7700 USDT |
8.4900 USDT |
8.6000 USDT |
8.5600 USDT |
| 2024-05-07 |
8.9928 USDT |
1,909,866.0500 APT |
9.0000 USDT |
8.8200 USDT |
8.9200 USDT |
8.8900 USDT |
| 2024-05-06 |
9.2529 USDT |
3,088,836.5200 APT |
9.2400 USDT |
8.9800 USDT |
9.1000 USDT |
9.0500 USDT |
| 2024-05-05 |
9.1184 USDT |
1,789,055.9700 APT |
9.1200 USDT |
8.9300 USDT |
9.0300 USDT |
9.2300 USDT |
| 2024-05-04 |
9.1435 USDT |
2,330,142.4500 APT |
9.0700 USDT |
8.9900 USDT |
9.0700 USDT |
9.1200 USDT |
| 2024-05-03 |
9.0197 USDT |
2,922,255.8700 APT |
8.8500 USDT |
8.7900 USDT |
8.8500 USDT |
9.0700 USDT |
| 2024-05-02 |
8.7638 USDT |
2,333,876.9600 APT |
8.9400 USDT |
8.4700 USDT |
8.6000 USDT |
8.9000 USDT |
| 2024-05-01 |
8.5635 USDT |
4,367,494.2800 APT |
8.7000 USDT |
8.1500 USDT |
8.4400 USDT |
8.9600 USDT |
| 2024-04-30 |
8.5679 USDT |
4,225,453.0200 APT |
9.1000 USDT |
8.1400 USDT |
8.2900 USDT |
8.6800 USDT |
| 2024-04-29 |
8.9725 USDT |
2,179,115.2500 APT |
8.9900 USDT |
8.7800 USDT |
8.8900 USDT |
9.1100 USDT |
| 2024-04-28 |
9.0999 USDT |
1,293,448.5000 APT |
9.0100 USDT |
8.9600 USDT |
9.0300 USDT |
9.0000 USDT |
| 2024-04-27 |
8.8101 USDT |
1,643,317.0300 APT |
8.8500 USDT |
8.4000 USDT |
8.7900 USDT |
9.0000 USDT |
| 2024-04-26 |
8.9126 USDT |
1,916,970.8500 APT |
9.0300 USDT |
8.7200 USDT |
8.8700 USDT |
8.8500 USDT |
| 2024-04-25 |
8.9901 USDT |
2,424,525.7300 APT |
9.1600 USDT |
8.7500 USDT |
8.9000 USDT |
9.0600 USDT |
| 2024-04-24 |
9.6151 USDT |
4,083,766.8900 APT |
9.7800 USDT |
9.0668 USDT |
9.1800 USDT |
9.1500 USDT |
| 2024-04-23 |
9.9336 USDT |
3,267,045.2700 APT |
10.1900 USDT |
9.7100 USDT |
9.8000 USDT |
9.7600 USDT |
| 2024-04-22 |
10.1593 USDT |
2,646,026.3500 APT |
10.0087 USDT |
9.8814 USDT |
10.0690 USDT |
10.2600 USDT |
| 2024-04-21 |
9.9835 USDT |
2,183,659.4400 APT |
10.2409 USDT |
9.6669 USDT |
9.8492 USDT |
9.9608 USDT |
| 2024-04-20 |
9.7914 USDT |
2,755,960.7600 APT |
9.4108 USDT |
9.2752 USDT |
9.5007 USDT |
10.2436 USDT |
| 2024-04-19 |
9.3262 USDT |
4,258,334.8900 APT |
9.4960 USDT |
8.6003 USDT |
8.9281 USDT |
9.4455 USDT |
| 2024-04-18 |
9.3107 USDT |
4,940,558.4200 APT |
9.1417 USDT |
8.8153 USDT |
9.1384 USDT |
9.4762 USDT |
| 2024-04-17 |
9.2332 USDT |
5,061,077.9000 APT |
9.2513 USDT |
8.8488 USDT |
9.0789 USDT |
9.1409 USDT |
| 2024-04-16 |
8.9701 USDT |
4,658,590.2400 APT |
9.1309 USDT |
8.5785 USDT |
8.8457 USDT |
9.3007 USDT |
| 2024-04-15 |
9.4359 USDT |
6,111,294.7800 APT |
9.5820 USDT |
8.8041 USDT |
9.1613 USDT |
9.1353 USDT |
| 2024-04-14 |
9.1334 USDT |
7,599,996.8500 APT |
8.7734 USDT |
8.4010 USDT |
8.7960 USDT |
9.7375 USDT |
| 2024-04-13 |
9.0349 USDT |
16,185,856.3100 APT |
9.7700 USDT |
7.3007 USDT |
8.4300 USDT |
8.7161 USDT |
| 2024-04-12 |
10.4668 USDT |
11,638,255.8100 APT |
11.8531 USDT |
8.4200 USDT |
9.7747 USDT |
9.7280 USDT |
| 2024-04-11 |
12.1350 USDT |
4,300,713.8900 APT |
12.2181 USDT |
11.7257 USDT |
11.8678 USDT |
11.8396 USDT |
| 2024-04-10 |
12.1537 USDT |
9,282,520.1000 APT |
12.7320 USDT |
11.5249 USDT |
11.9100 USDT |
12.2080 USDT |
| 2024-04-09 |
13.5027 USDT |
3,933,982.7000 APT |
14.2595 USDT |
12.8014 USDT |
12.8680 USDT |
12.8055 USDT |
| 2024-04-08 |
13.9564 USDT |
3,607,494.6700 APT |
13.6319 USDT |
13.2298 USDT |
13.4193 USDT |
14.3177 USDT |
| 2024-04-07 |
13.5870 USDT |
3,086,501.8000 APT |
13.2160 USDT |
13.0978 USDT |
13.3099 USDT |
13.6087 USDT |
| 2024-04-06 |
13.1447 USDT |
3,849,972.6600 APT |
13.1461 USDT |
12.8708 USDT |
13.0469 USDT |
13.3141 USDT |
| 2024-04-05 |
13.1705 USDT |
6,305,471.4700 APT |
14.1577 USDT |
12.6076 USDT |
12.8158 USDT |
13.1073 USDT |
| 2024-04-04 |
14.2705 USDT |
3,319,712.2200 APT |
14.1459 USDT |
13.8392 USDT |
14.0734 USDT |
14.1120 USDT |
| 2024-04-03 |
14.3148 USDT |
9,759,701.8400 APT |
14.7037 USDT |
13.6800 USDT |
14.0968 USDT |
14.1072 USDT |
| 2024-04-02 |
15.3453 USDT |
7,414,344.9300 APT |
16.6871 USDT |
14.6440 USDT |
14.9798 USDT |
14.6643 USDT |