Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
8.9932 USDT |
1,944,980.7300 APT |
9.1195 USDT |
8.7213 USDT |
8.8144 USDT |
8.7902 USDT |
| 2024-01-27 |
9.0133 USDT |
3,250,251.0700 APT |
8.7216 USDT |
8.6690 USDT |
8.7635 USDT |
9.1968 USDT |
| 2024-01-26 |
8.6239 USDT |
2,569,743.2300 APT |
8.3301 USDT |
8.2446 USDT |
8.3301 USDT |
8.6906 USDT |
| 2024-01-25 |
8.3697 USDT |
2,296,527.6600 APT |
8.5749 USDT |
8.2032 USDT |
8.3191 USDT |
8.3384 USDT |
| 2024-01-24 |
8.5699 USDT |
3,729,919.3600 APT |
8.7390 USDT |
8.4067 USDT |
8.4772 USDT |
8.5450 USDT |
| 2024-01-23 |
8.1797 USDT |
6,467,642.0100 APT |
8.0496 USDT |
7.5000 USDT |
7.6953 USDT |
8.7133 USDT |
| 2024-01-22 |
8.1848 USDT |
2,578,974.3000 APT |
8.4457 USDT |
7.9100 USDT |
8.1020 USDT |
8.0287 USDT |
| 2024-01-21 |
8.5673 USDT |
1,197,005.7400 APT |
8.5717 USDT |
8.4235 USDT |
8.4900 USDT |
8.4429 USDT |
| 2024-01-20 |
8.4601 USDT |
1,335,167.2500 APT |
8.5832 USDT |
8.3332 USDT |
8.4000 USDT |
8.5456 USDT |
| 2024-01-19 |
8.4889 USDT |
3,208,773.2200 APT |
8.7193 USDT |
8.1000 USDT |
8.3904 USDT |
8.5692 USDT |
| 2024-01-18 |
9.0825 USDT |
3,756,113.7400 APT |
9.3401 USDT |
8.6401 USDT |
8.8200 USDT |
8.7505 USDT |
| 2024-01-17 |
9.2982 USDT |
2,847,019.4000 APT |
9.4355 USDT |
9.1185 USDT |
9.2368 USDT |
9.3282 USDT |
| 2024-01-16 |
9.4115 USDT |
3,817,911.2200 APT |
9.5099 USDT |
9.1496 USDT |
9.3135 USDT |
9.4084 USDT |
| 2024-01-15 |
9.9915 USDT |
6,684,292.8100 APT |
9.6754 USDT |
9.3952 USDT |
9.5658 USDT |
9.5404 USDT |
| 2024-01-14 |
9.7790 USDT |
5,434,111.4100 APT |
10.0030 USDT |
9.5158 USDT |
9.6784 USDT |
9.8084 USDT |
| 2024-01-13 |
9.7986 USDT |
9,263,547.4700 APT |
9.0187 USDT |
8.6465 USDT |
8.8368 USDT |
9.9968 USDT |
| 2024-01-12 |
9.4718 USDT |
7,476,990.4100 APT |
9.4440 USDT |
8.5125 USDT |
9.0883 USDT |
9.0111 USDT |
| 2024-01-11 |
9.2724 USDT |
6,451,091.3200 APT |
8.8867 USDT |
8.7494 USDT |
9.0070 USDT |
9.3216 USDT |
| 2024-01-10 |
8.4073 USDT |
4,835,834.8400 APT |
8.2818 USDT |
7.9641 USDT |
8.1781 USDT |
8.8949 USDT |
| 2024-01-09 |
8.2819 USDT |
4,516,218.7300 APT |
8.8087 USDT |
7.9337 USDT |
8.1165 USDT |
8.2097 USDT |
| 2024-01-08 |
8.3824 USDT |
5,105,057.4600 APT |
8.4761 USDT |
7.7912 USDT |
8.0551 USDT |
8.7742 USDT |
| 2024-01-07 |
8.9334 USDT |
4,039,018.3000 APT |
9.0497 USDT |
8.3765 USDT |
8.5842 USDT |
8.4046 USDT |
| 2024-01-06 |
9.1576 USDT |
4,448,006.5500 APT |
9.6436 USDT |
8.8529 USDT |
9.0556 USDT |
8.9319 USDT |
| 2024-01-05 |
10.2493 USDT |
8,564,785.6400 APT |
10.3167 USDT |
9.3982 USDT |
9.5496 USDT |
9.5081 USDT |
| 2024-01-04 |
10.2561 USDT |
11,549,966.6500 APT |
9.0583 USDT |
8.7990 USDT |
9.0288 USDT |
10.3748 USDT |
| 2024-01-03 |
9.2539 USDT |
6,871,066.1900 APT |
10.2528 USDT |
7.8203 USDT |
9.0059 USDT |
9.0800 USDT |
| 2024-01-02 |
10.1594 USDT |
3,867,564.4000 APT |
9.9375 USDT |
9.8627 USDT |
10.0723 USDT |
10.2217 USDT |
| 2024-01-01 |
9.6532 USDT |
1,998,177.2400 APT |
9.3867 USDT |
9.2251 USDT |
9.3449 USDT |
9.9496 USDT |
| 2023-12-31 |
9.5693 USDT |
1,749,041.0300 APT |
9.3861 USDT |
9.2930 USDT |
9.3710 USDT |
9.5367 USDT |
| 2023-12-30 |
9.5610 USDT |
1,753,061.2400 APT |
9.6810 USDT |
9.4081 USDT |
9.4821 USDT |
9.4541 USDT |
| 2023-12-29 |
9.8098 USDT |
3,549,760.3600 APT |
9.6200 USDT |
9.4087 USDT |
9.6174 USDT |
9.5838 USDT |
| 2023-12-28 |
9.8877 USDT |
3,644,255.5200 APT |
10.1422 USDT |
9.5222 USDT |
9.6732 USDT |
9.6236 USDT |
| 2023-12-27 |
10.2976 USDT |
4,848,431.3900 APT |
10.7437 USDT |
10.0030 USDT |
10.1817 USDT |
10.1197 USDT |
| 2023-12-26 |
10.1819 USDT |
7,668,579.5400 APT |
10.4094 USDT |
9.2000 USDT |
9.9561 USDT |
10.7692 USDT |
| 2023-12-25 |
10.0242 USDT |
7,128,975.5000 APT |
9.3109 USDT |
9.1268 USDT |
9.2365 USDT |
10.4387 USDT |
| 2023-12-24 |
9.4352 USDT |
6,117,706.6400 APT |
9.3084 USDT |
9.0397 USDT |
9.2810 USDT |
9.3533 USDT |
| 2023-12-23 |
9.4407 USDT |
8,897,742.1400 APT |
9.2564 USDT |
8.9619 USDT |
9.0698 USDT |
9.2377 USDT |
| 2023-12-22 |
8.7363 USDT |
5,512,680.7800 APT |
8.5167 USDT |
8.3047 USDT |
8.4120 USDT |
9.2937 USDT |
| 2023-12-21 |
8.4045 USDT |
4,112,311.8400 APT |
8.1102 USDT |
8.0133 USDT |
8.0800 USDT |
8.5469 USDT |
| 2023-12-20 |
8.1500 USDT |
3,495,082.0400 APT |
8.0936 USDT |
7.9349 USDT |
7.9961 USDT |
8.0855 USDT |
| 2023-12-19 |
7.9004 USDT |
3,550,220.8700 APT |
7.8809 USDT |
7.6823 USDT |
7.8794 USDT |
8.0618 USDT |
| 2023-12-18 |
7.7837 USDT |
3,706,583.9800 APT |
8.0393 USDT |
7.4679 USDT |
7.7225 USDT |
7.8718 USDT |
| 2023-12-17 |
8.1788 USDT |
2,879,612.4500 APT |
8.1675 USDT |
7.9724 USDT |
8.1136 USDT |
8.0648 USDT |
| 2023-12-16 |
8.3317 USDT |
3,752,497.0400 APT |
8.2206 USDT |
8.0866 USDT |
8.2580 USDT |
8.2155 USDT |
| 2023-12-15 |
8.2462 USDT |
4,188,215.9000 APT |
8.4124 USDT |
8.0554 USDT |
8.2088 USDT |
8.2290 USDT |
| 2023-12-14 |
8.3820 USDT |
5,595,035.9500 APT |
8.5818 USDT |
7.9500 USDT |
8.2607 USDT |
8.4121 USDT |
| 2023-12-13 |
8.4751 USDT |
6,546,976.2300 APT |
9.1091 USDT |
8.1600 USDT |
8.2936 USDT |
8.5633 USDT |
| 2023-12-12 |
8.6170 USDT |
8,707,511.2100 APT |
7.7879 USDT |
7.7878 USDT |
7.8631 USDT |
9.0299 USDT |
| 2023-12-11 |
7.8130 USDT |
4,694,082.7800 APT |
8.4296 USDT |
7.3600 USDT |
7.6594 USDT |
7.7975 USDT |
| 2023-12-10 |
8.2274 USDT |
3,619,743.1800 APT |
8.2495 USDT |
7.9800 USDT |
8.1048 USDT |
8.4142 USDT |