Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8.5744 USDT |
4,098,477.4200 APT |
8.4940 USDT |
8.3418 USDT |
8.4377 USDT |
8.4449 USDT |
| 2023-12-08 |
8.3122 USDT |
5,597,583.1800 APT |
7.9416 USDT |
7.8317 USDT |
7.9170 USDT |
8.4216 USDT |
| 2023-12-07 |
7.7799 USDT |
4,796,059.8200 APT |
7.3888 USDT |
7.3260 USDT |
7.4289 USDT |
7.9381 USDT |
| 2023-12-06 |
7.5889 USDT |
3,583,274.6000 APT |
7.7018 USDT |
7.3350 USDT |
7.5076 USDT |
7.3652 USDT |
| 2023-12-05 |
7.5640 USDT |
3,468,918.6000 APT |
7.7674 USDT |
7.3247 USDT |
7.4095 USDT |
7.7320 USDT |
| 2023-12-04 |
7.4204 USDT |
4,970,128.8100 APT |
7.3025 USDT |
6.9000 USDT |
7.2817 USDT |
7.7261 USDT |
| 2023-12-03 |
7.3501 USDT |
1,949,424.0300 APT |
7.3456 USDT |
7.2182 USDT |
7.2801 USDT |
7.3504 USDT |
| 2023-12-02 |
7.2709 USDT |
2,008,481.4600 APT |
7.0627 USDT |
7.0334 USDT |
7.0757 USDT |
7.3138 USDT |
| 2023-12-01 |
7.0422 USDT |
1,566,896.6500 APT |
6.9818 USDT |
6.9155 USDT |
6.9818 USDT |
7.0477 USDT |
| 2023-11-30 |
7.0063 USDT |
1,148,846.0600 APT |
7.0218 USDT |
6.9325 USDT |
6.9669 USDT |
6.9803 USDT |
| 2023-11-29 |
7.0089 USDT |
1,435,029.6400 APT |
7.0325 USDT |
6.8659 USDT |
6.9583 USDT |
7.0316 USDT |
| 2023-11-28 |
6.9291 USDT |
1,685,976.2800 APT |
6.9559 USDT |
6.7306 USDT |
6.8152 USDT |
7.0148 USDT |
| 2023-11-27 |
7.0461 USDT |
2,020,716.9300 APT |
7.2758 USDT |
6.8257 USDT |
6.9039 USDT |
6.9597 USDT |
| 2023-11-26 |
7.2894 USDT |
1,758,290.1400 APT |
7.4120 USDT |
7.0300 USDT |
7.1972 USDT |
7.2741 USDT |
| 2023-11-25 |
7.4356 USDT |
2,014,249.4700 APT |
7.4422 USDT |
7.3061 USDT |
7.3642 USDT |
7.3788 USDT |
| 2023-11-24 |
7.3416 USDT |
3,863,573.5400 APT |
7.2292 USDT |
7.2057 USDT |
7.3008 USDT |
7.3951 USDT |
| 2023-11-23 |
7.2705 USDT |
1,391,275.5000 APT |
7.3169 USDT |
7.1368 USDT |
7.2142 USDT |
7.2253 USDT |
| 2023-11-22 |
7.1909 USDT |
2,495,554.0900 APT |
6.7770 USDT |
6.7579 USDT |
6.9260 USDT |
7.3182 USDT |
| 2023-11-21 |
7.1557 USDT |
4,604,769.8900 APT |
7.2008 USDT |
6.7343 USDT |
6.9110 USDT |
6.9058 USDT |
| 2023-11-20 |
7.3518 USDT |
3,646,064.7600 APT |
7.2147 USDT |
7.1269 USDT |
7.2128 USDT |
7.2331 USDT |
| 2023-11-19 |
7.0243 USDT |
2,106,692.5600 APT |
7.0747 USDT |
6.8000 USDT |
6.9691 USDT |
7.2124 USDT |
| 2023-11-18 |
6.9608 USDT |
2,774,110.4800 APT |
7.2557 USDT |
6.7000 USDT |
6.9031 USDT |
7.0732 USDT |
| 2023-11-17 |
7.2954 USDT |
3,069,195.9300 APT |
7.2781 USDT |
6.9290 USDT |
7.1115 USDT |
7.2872 USDT |
| 2023-11-16 |
7.7001 USDT |
5,938,272.8300 APT |
7.6870 USDT |
7.1567 USDT |
7.3309 USDT |
7.3377 USDT |
| 2023-11-15 |
7.4942 USDT |
3,577,013.6000 APT |
7.1269 USDT |
7.0721 USDT |
7.1611 USDT |
7.6662 USDT |
| 2023-11-14 |
7.1818 USDT |
5,296,023.8900 APT |
7.3246 USDT |
6.7764 USDT |
7.1093 USDT |
7.1070 USDT |
| 2023-11-13 |
7.6245 USDT |
5,983,616.0600 APT |
7.8131 USDT |
7.2520 USDT |
7.3958 USDT |
7.3818 USDT |
| 2023-11-12 |
7.9737 USDT |
7,858,575.1000 APT |
7.6683 USDT |
7.2148 USDT |
7.4913 USDT |
7.8491 USDT |
| 2023-11-11 |
7.5490 USDT |
5,519,171.2900 APT |
7.4950 USDT |
7.1914 USDT |
7.3658 USDT |
7.6745 USDT |
| 2023-11-10 |
7.3726 USDT |
4,370,500.7000 APT |
7.2925 USDT |
7.0620 USDT |
7.2088 USDT |
7.4883 USDT |
| 2023-11-09 |
7.2838 USDT |
5,719,513.1900 APT |
7.4207 USDT |
6.3000 USDT |
6.9598 USDT |
7.2548 USDT |
| 2023-11-08 |
7.2831 USDT |
2,709,852.4500 APT |
7.2654 USDT |
7.1000 USDT |
7.1868 USDT |
7.4363 USDT |
| 2023-11-07 |
7.3355 USDT |
4,449,953.9700 APT |
7.4088 USDT |
7.0079 USDT |
7.1522 USDT |
7.3028 USDT |
| 2023-11-06 |
7.1686 USDT |
4,622,761.5000 APT |
6.8752 USDT |
6.8203 USDT |
6.9344 USDT |
7.3713 USDT |
| 2023-11-05 |
6.9706 USDT |
3,300,117.4900 APT |
6.9568 USDT |
6.7213 USDT |
6.8994 USDT |
6.9360 USDT |
| 2023-11-04 |
6.8801 USDT |
1,982,797.0600 APT |
6.7033 USDT |
6.6579 USDT |
6.7337 USDT |
6.9926 USDT |
| 2023-11-03 |
6.5565 USDT |
2,526,597.3800 APT |
6.6850 USDT |
6.3703 USDT |
6.4871 USDT |
6.6976 USDT |
| 2023-11-02 |
6.8849 USDT |
3,352,458.0400 APT |
7.1122 USDT |
6.4883 USDT |
6.6970 USDT |
6.6700 USDT |
| 2023-11-01 |
6.9964 USDT |
4,760,998.8600 APT |
7.0471 USDT |
6.6632 USDT |
6.8297 USDT |
7.0459 USDT |
| 2023-10-31 |
7.1254 USDT |
5,763,308.2400 APT |
6.8719 USDT |
6.7200 USDT |
6.9146 USDT |
6.9434 USDT |
| 2023-10-30 |
6.8269 USDT |
3,513,359.4600 APT |
6.7382 USDT |
6.6712 USDT |
6.7390 USDT |
6.8622 USDT |
| 2023-10-29 |
6.7587 USDT |
2,804,649.0800 APT |
6.8404 USDT |
6.6700 USDT |
6.7155 USDT |
6.7780 USDT |
| 2023-10-28 |
6.7425 USDT |
3,568,493.2500 APT |
6.5653 USDT |
6.5482 USDT |
6.6493 USDT |
6.8316 USDT |
| 2023-10-27 |
6.4933 USDT |
3,402,442.8700 APT |
6.5282 USDT |
6.2975 USDT |
6.4104 USDT |
6.5836 USDT |
| 2023-10-26 |
6.6423 USDT |
5,740,212.5900 APT |
6.9159 USDT |
6.2656 USDT |
6.4493 USDT |
6.4906 USDT |
| 2023-10-25 |
6.5689 USDT |
8,542,813.2800 APT |
6.2976 USDT |
6.2352 USDT |
6.3958 USDT |
6.8712 USDT |
| 2023-10-24 |
6.2319 USDT |
8,256,687.0000 APT |
6.2014 USDT |
5.9139 USDT |
6.1361 USDT |
6.2585 USDT |
| 2023-10-23 |
6.0589 USDT |
9,859,864.6600 APT |
6.1622 USDT |
5.7777 USDT |
5.9255 USDT |
6.1772 USDT |
| 2023-10-22 |
5.9789 USDT |
12,572,603.0000 APT |
5.5463 USDT |
5.4544 USDT |
5.5726 USDT |
6.1106 USDT |
| 2023-10-21 |
5.6315 USDT |
8,419,701.6100 APT |
5.0504 USDT |
5.0411 USDT |
5.0772 USDT |
5.6145 USDT |