Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
9.2724 USDT |
6,451,091.3200 APT |
8.8867 USDT |
8.7494 USDT |
9.0070 USDT |
9.3216 USDT |
| 2024-01-10 |
8.4073 USDT |
4,835,834.8400 APT |
8.2818 USDT |
7.9641 USDT |
8.1781 USDT |
8.8949 USDT |
| 2024-01-09 |
8.2819 USDT |
4,516,218.7300 APT |
8.8087 USDT |
7.9337 USDT |
8.1165 USDT |
8.2097 USDT |
| 2024-01-08 |
8.3824 USDT |
5,105,057.4600 APT |
8.4761 USDT |
7.7912 USDT |
8.0551 USDT |
8.7742 USDT |
| 2024-01-07 |
8.9334 USDT |
4,039,018.3000 APT |
9.0497 USDT |
8.3765 USDT |
8.5842 USDT |
8.4046 USDT |
| 2024-01-06 |
9.1576 USDT |
4,448,006.5500 APT |
9.6436 USDT |
8.8529 USDT |
9.0556 USDT |
8.9319 USDT |
| 2024-01-05 |
10.2493 USDT |
8,564,785.6400 APT |
10.3167 USDT |
9.3982 USDT |
9.5496 USDT |
9.5081 USDT |
| 2024-01-04 |
10.2561 USDT |
11,549,966.6500 APT |
9.0583 USDT |
8.7990 USDT |
9.0288 USDT |
10.3748 USDT |
| 2024-01-03 |
9.2539 USDT |
6,871,066.1900 APT |
10.2528 USDT |
7.8203 USDT |
9.0059 USDT |
9.0800 USDT |
| 2024-01-02 |
10.1594 USDT |
3,867,564.4000 APT |
9.9375 USDT |
9.8627 USDT |
10.0723 USDT |
10.2217 USDT |
| 2024-01-01 |
9.6532 USDT |
1,998,177.2400 APT |
9.3867 USDT |
9.2251 USDT |
9.3449 USDT |
9.9496 USDT |
| 2023-12-31 |
9.5693 USDT |
1,749,041.0300 APT |
9.3861 USDT |
9.2930 USDT |
9.3710 USDT |
9.5367 USDT |
| 2023-12-30 |
9.5610 USDT |
1,753,061.2400 APT |
9.6810 USDT |
9.4081 USDT |
9.4821 USDT |
9.4541 USDT |
| 2023-12-29 |
9.8098 USDT |
3,549,760.3600 APT |
9.6200 USDT |
9.4087 USDT |
9.6174 USDT |
9.5838 USDT |
| 2023-12-28 |
9.8877 USDT |
3,644,255.5200 APT |
10.1422 USDT |
9.5222 USDT |
9.6732 USDT |
9.6236 USDT |
| 2023-12-27 |
10.2976 USDT |
4,848,431.3900 APT |
10.7437 USDT |
10.0030 USDT |
10.1817 USDT |
10.1197 USDT |
| 2023-12-26 |
10.1819 USDT |
7,668,579.5400 APT |
10.4094 USDT |
9.2000 USDT |
9.9561 USDT |
10.7692 USDT |
| 2023-12-25 |
10.0242 USDT |
7,128,975.5000 APT |
9.3109 USDT |
9.1268 USDT |
9.2365 USDT |
10.4387 USDT |
| 2023-12-24 |
9.4352 USDT |
6,117,706.6400 APT |
9.3084 USDT |
9.0397 USDT |
9.2810 USDT |
9.3533 USDT |
| 2023-12-23 |
9.4407 USDT |
8,897,742.1400 APT |
9.2564 USDT |
8.9619 USDT |
9.0698 USDT |
9.2377 USDT |
| 2023-12-22 |
8.7363 USDT |
5,512,680.7800 APT |
8.5167 USDT |
8.3047 USDT |
8.4120 USDT |
9.2937 USDT |
| 2023-12-21 |
8.4045 USDT |
4,112,311.8400 APT |
8.1102 USDT |
8.0133 USDT |
8.0800 USDT |
8.5469 USDT |
| 2023-12-20 |
8.1500 USDT |
3,495,082.0400 APT |
8.0936 USDT |
7.9349 USDT |
7.9961 USDT |
8.0855 USDT |
| 2023-12-19 |
7.9004 USDT |
3,550,220.8700 APT |
7.8809 USDT |
7.6823 USDT |
7.8794 USDT |
8.0618 USDT |
| 2023-12-18 |
7.7837 USDT |
3,706,583.9800 APT |
8.0393 USDT |
7.4679 USDT |
7.7225 USDT |
7.8718 USDT |
| 2023-12-17 |
8.1788 USDT |
2,879,612.4500 APT |
8.1675 USDT |
7.9724 USDT |
8.1136 USDT |
8.0648 USDT |
| 2023-12-16 |
8.3317 USDT |
3,752,497.0400 APT |
8.2206 USDT |
8.0866 USDT |
8.2580 USDT |
8.2155 USDT |
| 2023-12-15 |
8.2462 USDT |
4,188,215.9000 APT |
8.4124 USDT |
8.0554 USDT |
8.2088 USDT |
8.2290 USDT |
| 2023-12-14 |
8.3820 USDT |
5,595,035.9500 APT |
8.5818 USDT |
7.9500 USDT |
8.2607 USDT |
8.4121 USDT |
| 2023-12-13 |
8.4751 USDT |
6,546,976.2300 APT |
9.1091 USDT |
8.1600 USDT |
8.2936 USDT |
8.5633 USDT |
| 2023-12-12 |
8.6170 USDT |
8,707,511.2100 APT |
7.7879 USDT |
7.7878 USDT |
7.8631 USDT |
9.0299 USDT |
| 2023-12-11 |
7.8130 USDT |
4,694,082.7800 APT |
8.4296 USDT |
7.3600 USDT |
7.6594 USDT |
7.7975 USDT |
| 2023-12-10 |
8.2274 USDT |
3,619,743.1800 APT |
8.2495 USDT |
7.9800 USDT |
8.1048 USDT |
8.4142 USDT |
| 2023-12-09 |
8.5744 USDT |
4,098,477.4200 APT |
8.4940 USDT |
8.3418 USDT |
8.4377 USDT |
8.4449 USDT |
| 2023-12-08 |
8.3122 USDT |
5,597,583.1800 APT |
7.9416 USDT |
7.8317 USDT |
7.9170 USDT |
8.4216 USDT |
| 2023-12-07 |
7.7799 USDT |
4,796,059.8200 APT |
7.3888 USDT |
7.3260 USDT |
7.4289 USDT |
7.9381 USDT |
| 2023-12-06 |
7.5889 USDT |
3,583,274.6000 APT |
7.7018 USDT |
7.3350 USDT |
7.5076 USDT |
7.3652 USDT |
| 2023-12-05 |
7.5640 USDT |
3,468,918.6000 APT |
7.7674 USDT |
7.3247 USDT |
7.4095 USDT |
7.7320 USDT |
| 2023-12-04 |
7.4204 USDT |
4,970,128.8100 APT |
7.3025 USDT |
6.9000 USDT |
7.2817 USDT |
7.7261 USDT |
| 2023-12-03 |
7.3501 USDT |
1,949,424.0300 APT |
7.3456 USDT |
7.2182 USDT |
7.2801 USDT |
7.3504 USDT |
| 2023-12-02 |
7.2709 USDT |
2,008,481.4600 APT |
7.0627 USDT |
7.0334 USDT |
7.0757 USDT |
7.3138 USDT |
| 2023-12-01 |
7.0422 USDT |
1,566,896.6500 APT |
6.9818 USDT |
6.9155 USDT |
6.9818 USDT |
7.0477 USDT |
| 2023-11-30 |
7.0063 USDT |
1,148,846.0600 APT |
7.0218 USDT |
6.9325 USDT |
6.9669 USDT |
6.9803 USDT |
| 2023-11-29 |
7.0089 USDT |
1,435,029.6400 APT |
7.0325 USDT |
6.8659 USDT |
6.9583 USDT |
7.0316 USDT |
| 2023-11-28 |
6.9291 USDT |
1,685,976.2800 APT |
6.9559 USDT |
6.7306 USDT |
6.8152 USDT |
7.0148 USDT |
| 2023-11-27 |
7.0461 USDT |
2,020,716.9300 APT |
7.2758 USDT |
6.8257 USDT |
6.9039 USDT |
6.9597 USDT |
| 2023-11-26 |
7.2894 USDT |
1,758,290.1400 APT |
7.4120 USDT |
7.0300 USDT |
7.1972 USDT |
7.2741 USDT |
| 2023-11-25 |
7.4356 USDT |
2,014,249.4700 APT |
7.4422 USDT |
7.3061 USDT |
7.3642 USDT |
7.3788 USDT |
| 2023-11-24 |
7.3416 USDT |
3,863,573.5400 APT |
7.2292 USDT |
7.2057 USDT |
7.3008 USDT |
7.3951 USDT |
| 2023-11-23 |
7.2705 USDT |
1,391,275.5000 APT |
7.3169 USDT |
7.1368 USDT |
7.2142 USDT |
7.2253 USDT |