Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
7.1909 USDT |
2,495,554.0900 APT |
6.7770 USDT |
6.7579 USDT |
6.9260 USDT |
7.3182 USDT |
| 2023-11-21 |
7.1557 USDT |
4,604,769.8900 APT |
7.2008 USDT |
6.7343 USDT |
6.9110 USDT |
6.9058 USDT |
| 2023-11-20 |
7.3518 USDT |
3,646,064.7600 APT |
7.2147 USDT |
7.1269 USDT |
7.2128 USDT |
7.2331 USDT |
| 2023-11-19 |
7.0243 USDT |
2,106,692.5600 APT |
7.0747 USDT |
6.8000 USDT |
6.9691 USDT |
7.2124 USDT |
| 2023-11-18 |
6.9608 USDT |
2,774,110.4800 APT |
7.2557 USDT |
6.7000 USDT |
6.9031 USDT |
7.0732 USDT |
| 2023-11-17 |
7.2954 USDT |
3,069,195.9300 APT |
7.2781 USDT |
6.9290 USDT |
7.1115 USDT |
7.2872 USDT |
| 2023-11-16 |
7.7001 USDT |
5,938,272.8300 APT |
7.6870 USDT |
7.1567 USDT |
7.3309 USDT |
7.3377 USDT |
| 2023-11-15 |
7.4942 USDT |
3,577,013.6000 APT |
7.1269 USDT |
7.0721 USDT |
7.1611 USDT |
7.6662 USDT |
| 2023-11-14 |
7.1818 USDT |
5,296,023.8900 APT |
7.3246 USDT |
6.7764 USDT |
7.1093 USDT |
7.1070 USDT |
| 2023-11-13 |
7.6245 USDT |
5,983,616.0600 APT |
7.8131 USDT |
7.2520 USDT |
7.3958 USDT |
7.3818 USDT |
| 2023-11-12 |
7.9737 USDT |
7,858,575.1000 APT |
7.6683 USDT |
7.2148 USDT |
7.4913 USDT |
7.8491 USDT |
| 2023-11-11 |
7.5490 USDT |
5,519,171.2900 APT |
7.4950 USDT |
7.1914 USDT |
7.3658 USDT |
7.6745 USDT |
| 2023-11-10 |
7.3726 USDT |
4,370,500.7000 APT |
7.2925 USDT |
7.0620 USDT |
7.2088 USDT |
7.4883 USDT |
| 2023-11-09 |
7.2838 USDT |
5,719,513.1900 APT |
7.4207 USDT |
6.3000 USDT |
6.9598 USDT |
7.2548 USDT |
| 2023-11-08 |
7.2831 USDT |
2,709,852.4500 APT |
7.2654 USDT |
7.1000 USDT |
7.1868 USDT |
7.4363 USDT |
| 2023-11-07 |
7.3355 USDT |
4,449,953.9700 APT |
7.4088 USDT |
7.0079 USDT |
7.1522 USDT |
7.3028 USDT |
| 2023-11-06 |
7.1686 USDT |
4,622,761.5000 APT |
6.8752 USDT |
6.8203 USDT |
6.9344 USDT |
7.3713 USDT |
| 2023-11-05 |
6.9706 USDT |
3,300,117.4900 APT |
6.9568 USDT |
6.7213 USDT |
6.8994 USDT |
6.9360 USDT |
| 2023-11-04 |
6.8801 USDT |
1,982,797.0600 APT |
6.7033 USDT |
6.6579 USDT |
6.7337 USDT |
6.9926 USDT |
| 2023-11-03 |
6.5565 USDT |
2,526,597.3800 APT |
6.6850 USDT |
6.3703 USDT |
6.4871 USDT |
6.6976 USDT |
| 2023-11-02 |
6.8849 USDT |
3,352,458.0400 APT |
7.1122 USDT |
6.4883 USDT |
6.6970 USDT |
6.6700 USDT |
| 2023-11-01 |
6.9964 USDT |
4,760,998.8600 APT |
7.0471 USDT |
6.6632 USDT |
6.8297 USDT |
7.0459 USDT |
| 2023-10-31 |
7.1254 USDT |
5,763,308.2400 APT |
6.8719 USDT |
6.7200 USDT |
6.9146 USDT |
6.9434 USDT |
| 2023-10-30 |
6.8269 USDT |
3,513,359.4600 APT |
6.7382 USDT |
6.6712 USDT |
6.7390 USDT |
6.8622 USDT |
| 2023-10-29 |
6.7587 USDT |
2,804,649.0800 APT |
6.8404 USDT |
6.6700 USDT |
6.7155 USDT |
6.7780 USDT |
| 2023-10-28 |
6.7425 USDT |
3,568,493.2500 APT |
6.5653 USDT |
6.5482 USDT |
6.6493 USDT |
6.8316 USDT |
| 2023-10-27 |
6.4933 USDT |
3,402,442.8700 APT |
6.5282 USDT |
6.2975 USDT |
6.4104 USDT |
6.5836 USDT |
| 2023-10-26 |
6.6423 USDT |
5,740,212.5900 APT |
6.9159 USDT |
6.2656 USDT |
6.4493 USDT |
6.4906 USDT |
| 2023-10-25 |
6.5689 USDT |
8,542,813.2800 APT |
6.2976 USDT |
6.2352 USDT |
6.3958 USDT |
6.8712 USDT |
| 2023-10-24 |
6.2319 USDT |
8,256,687.0000 APT |
6.2014 USDT |
5.9139 USDT |
6.1361 USDT |
6.2585 USDT |
| 2023-10-23 |
6.0589 USDT |
9,859,864.6600 APT |
6.1622 USDT |
5.7777 USDT |
5.9255 USDT |
6.1772 USDT |
| 2023-10-22 |
5.9789 USDT |
12,572,603.0000 APT |
5.5463 USDT |
5.4544 USDT |
5.5726 USDT |
6.1106 USDT |
| 2023-10-21 |
5.6315 USDT |
8,419,701.6100 APT |
5.0504 USDT |
5.0411 USDT |
5.0772 USDT |
5.6145 USDT |
| 2023-10-20 |
5.0756 USDT |
2,047,664.0500 APT |
4.9077 USDT |
4.8900 USDT |
4.9305 USDT |
5.0613 USDT |
| 2023-10-19 |
4.9326 USDT |
2,819,695.2500 APT |
4.9416 USDT |
4.7924 USDT |
4.9138 USDT |
4.9014 USDT |
| 2023-10-18 |
4.9666 USDT |
1,506,153.6900 APT |
5.0059 USDT |
4.8888 USDT |
4.9200 USDT |
4.9412 USDT |
| 2023-10-17 |
5.0496 USDT |
2,728,981.1100 APT |
5.0578 USDT |
4.8620 USDT |
4.9981 USDT |
4.9908 USDT |
| 2023-10-16 |
5.0489 USDT |
2,371,022.7900 APT |
4.9282 USDT |
4.9046 USDT |
4.9447 USDT |
5.0845 USDT |
| 2023-10-15 |
4.9077 USDT |
948,150.4700 APT |
4.9459 USDT |
4.8548 USDT |
4.8922 USDT |
4.9299 USDT |
| 2023-10-14 |
4.9329 USDT |
711,447.0600 APT |
4.8965 USDT |
4.8900 USDT |
4.9152 USDT |
4.9575 USDT |
| 2023-10-13 |
4.8738 USDT |
1,294,106.3200 APT |
4.8366 USDT |
4.8033 USDT |
4.8322 USDT |
4.9029 USDT |
| 2023-10-12 |
4.8381 USDT |
1,624,762.4700 APT |
4.8383 USDT |
4.7123 USDT |
4.7959 USDT |
4.8493 USDT |
| 2023-10-11 |
4.8195 USDT |
1,524,501.0600 APT |
4.9160 USDT |
4.7000 USDT |
4.7886 USDT |
4.8397 USDT |
| 2023-10-10 |
4.9183 USDT |
1,162,681.3800 APT |
4.9643 USDT |
4.8188 USDT |
4.8904 USDT |
4.9097 USDT |
| 2023-10-09 |
5.0106 USDT |
1,907,652.5400 APT |
5.1986 USDT |
4.8000 USDT |
4.9683 USDT |
4.9576 USDT |
| 2023-10-08 |
5.2332 USDT |
560,526.0300 APT |
5.2760 USDT |
5.1930 USDT |
5.2155 USDT |
5.2059 USDT |
| 2023-10-07 |
5.2880 USDT |
663,111.9900 APT |
5.3295 USDT |
5.2311 USDT |
5.2525 USDT |
5.2716 USDT |
| 2023-10-06 |
5.2826 USDT |
962,899.3100 APT |
5.2230 USDT |
5.2034 USDT |
5.2412 USDT |
5.3244 USDT |
| 2023-10-05 |
5.2880 USDT |
854,244.5900 APT |
5.3213 USDT |
5.2068 USDT |
5.2397 USDT |
5.2617 USDT |
| 2023-10-04 |
5.2517 USDT |
1,824,894.2600 APT |
5.3475 USDT |
5.1100 USDT |
5.1976 USDT |
5.3328 USDT |