Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0005 BTC |
15,519.0900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-14 |
0.0005 BTC |
9,082.4700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-13 |
0.0005 BTC |
19,064.2000 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-12 |
0.0005 BTC |
22,737.6400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-11 |
0.0005 BTC |
14,020.3800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-10 |
0.0005 BTC |
20,393.1700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-09 |
0.0005 BTC |
83,207.0800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-08 |
0.0005 BTC |
20,855.7800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-07 |
0.0005 BTC |
13,086.6000 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-06 |
0.0005 BTC |
25,282.0800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-05 |
0.0005 BTC |
28,317.8800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-04 |
0.0005 BTC |
6,385.7900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-03 |
0.0005 BTC |
22,696.4600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-02 |
0.0005 BTC |
13,250.6300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-01 |
0.0005 BTC |
14,934.1800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-31 |
0.0005 BTC |
14,404.8500 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-30 |
0.0005 BTC |
20,549.8800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-29 |
0.0005 BTC |
17,617.1500 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-28 |
0.0005 BTC |
15,411.4800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-27 |
0.0006 BTC |
17,969.7400 AR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-08-26 |
0.0006 BTC |
18,047.0500 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
6,736.5700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0006 BTC |
14,696.4400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-23 |
0.0006 BTC |
12,092.8800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0006 BTC |
17,306.2500 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-21 |
0.0006 BTC |
16,359.3200 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-20 |
0.0006 BTC |
23,994.3500 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-19 |
0.0005 BTC |
36,649.3800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-08-18 |
0.0006 BTC |
13,372.1700 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0006 BTC |
13,391.4700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-16 |
0.0006 BTC |
11,238.5800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-15 |
0.0006 BTC |
13,262.7000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-14 |
0.0006 BTC |
15,534.3800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-13 |
0.0006 BTC |
26,075.4300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-12 |
0.0006 BTC |
18,130.0900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-11 |
0.0006 BTC |
25,332.8800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-10 |
0.0006 BTC |
31,115.0100 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-09 |
0.0006 BTC |
14,962.4900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-08 |
0.0006 BTC |
21,563.9600 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-07 |
0.0006 BTC |
15,479.6800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-06 |
0.0007 BTC |
28,665.9800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-05 |
0.0006 BTC |
16,558.3900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-04 |
0.0006 BTC |
12,895.4100 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-03 |
0.0006 BTC |
35,087.8000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-02 |
0.0006 BTC |
100,279.9700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-01 |
0.0007 BTC |
64,285.0300 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-31 |
0.0007 BTC |
97,346.7700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-30 |
0.0006 BTC |
70,746.4500 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-29 |
0.0006 BTC |
43,842.2200 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-28 |
0.0006 BTC |
37,103.6000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |