Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0006 BTC |
26,171.8000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-26 |
0.0006 BTC |
19,780.1900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-25 |
0.0006 BTC |
22,916.4000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-24 |
0.0006 BTC |
18,824.3400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-23 |
0.0006 BTC |
23,778.2600 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-22 |
0.0006 BTC |
29,807.3400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-21 |
0.0006 BTC |
38,629.9000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-20 |
0.0006 BTC |
38,792.5400 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-19 |
0.0007 BTC |
34,108.4000 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-18 |
0.0008 BTC |
24,544.5700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-17 |
0.0007 BTC |
15,726.9800 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-16 |
0.0007 BTC |
36,252.2800 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-15 |
0.0007 BTC |
25,563.4400 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
35,641.5900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0006 BTC |
36,187.7900 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-12 |
0.0006 BTC |
39,657.4400 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-11 |
0.0006 BTC |
25,191.8400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-10 |
0.0006 BTC |
12,835.3700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-07-09 |
0.0005 BTC |
15,040.3100 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-08 |
0.0005 BTC |
23,617.5600 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-07 |
0.0006 BTC |
18,542.8600 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-06 |
0.0006 BTC |
27,915.8700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-05 |
0.0006 BTC |
31,312.4900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-04 |
0.0006 BTC |
41,692.5800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-03 |
0.0006 BTC |
28,382.9700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-07-02 |
0.0005 BTC |
24,056.1900 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-01 |
0.0005 BTC |
61,755.0400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-30 |
0.0005 BTC |
64,389.6400 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-06-29 |
0.0005 BTC |
26,533.9300 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-28 |
0.0005 BTC |
39,859.6800 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0005 BTC |
17,164.2200 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-26 |
0.0005 BTC |
26,002.4700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-25 |
0.0005 BTC |
22,048.4800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-24 |
0.0005 BTC |
33,066.1200 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-23 |
0.0005 BTC |
23,059.7300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-22 |
0.0005 BTC |
25,732.3000 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-21 |
0.0005 BTC |
51,882.5100 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-20 |
0.0004 BTC |
52,096.8200 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-06-19 |
0.0004 BTC |
34,678.6900 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-18 |
0.0004 BTC |
47,011.0000 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-17 |
0.0004 BTC |
53,092.0700 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-16 |
0.0004 BTC |
59,064.4900 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-15 |
0.0004 BTC |
48,856.1600 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-14 |
0.0004 BTC |
61,380.0500 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-13 |
0.0004 BTC |
79,514.1400 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-12 |
0.0004 BTC |
45,497.0300 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-11 |
0.0004 BTC |
36,595.3200 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-10 |
0.0004 BTC |
24,449.2800 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-09 |
0.0004 BTC |
41,395.4000 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-08 |
0.0005 BTC |
46,653.6900 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |