Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0012 BTC |
50,273.8100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-07 |
0.0012 BTC |
55,173.0200 AR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-06 |
0.0013 BTC |
51,657.3100 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0013 BTC |
57,740.2700 AR |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-04 |
0.0014 BTC |
59,686.1600 AR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0013 BTC |
42,574.6400 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-02 |
0.0013 BTC |
15,398.8000 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
35,411.5400 AR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-31 |
0.0013 BTC |
41,329.3100 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0012 BTC |
23,992.2200 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0012 BTC |
24,129.5500 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-28 |
0.0012 BTC |
22,315.0200 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-27 |
0.0012 BTC |
21,510.7000 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-26 |
0.0012 BTC |
23,471.3500 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-25 |
0.0012 BTC |
76,424.3500 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-24 |
0.0012 BTC |
53,377.7200 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-23 |
0.0011 BTC |
28,121.1800 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-22 |
0.0011 BTC |
30,201.0900 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0011 BTC |
33,430.6600 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-20 |
0.0012 BTC |
102,348.0000 AR |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-19 |
0.0012 BTC |
46,581.5500 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-12-18 |
0.0011 BTC |
58,834.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-12-17 |
0.0010 BTC |
74,015.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-16 |
0.0009 BTC |
78,609.7800 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-15 |
0.0008 BTC |
44,456.0100 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
34,121.8400 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
34,770.3500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
12,471.8300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0009 BTC |
19,353.5700 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0009 BTC |
24,194.8200 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-09 |
0.0009 BTC |
24,811.4600 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-08 |
0.0009 BTC |
26,128.1200 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
33,452.6100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-06 |
0.0009 BTC |
49,783.5300 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0010 BTC |
38,861.7500 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-04 |
0.0010 BTC |
87,669.8200 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-03 |
0.0010 BTC |
39,740.2400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0010 BTC |
34,543.4400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0010 BTC |
40,713.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0010 BTC |
35,252.9900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
39,928.1100 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-28 |
0.0010 BTC |
52,941.8700 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
105,702.5300 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-26 |
0.0010 BTC |
123,413.1200 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
41,761.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
31,180.6900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0011 BTC |
45,139.5600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-22 |
0.0011 BTC |
47,337.0600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-21 |
0.0012 BTC |
109,843.1400 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0011 BTC |
47,031.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |