Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0010 BTC |
77,914.3200 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
94,470.3400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0010 BTC |
33,882.8300 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
56,879.8400 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
35,020.5900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0011 BTC |
35,431.6100 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
49,118.3000 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0011 BTC |
50,679.2400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-11 |
0.0011 BTC |
65,641.7600 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
96,529.4400 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
48,238.5300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
68,223.3300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
52,521.5800 AR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-06 |
0.0013 BTC |
51,786.7200 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0013 BTC |
133,550.4200 AR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
111,298.6900 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
309,676.1300 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0010 BTC |
217,328.8100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-11-01 |
0.0009 BTC |
36,756.3100 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
92,385.0100 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-30 |
0.0008 BTC |
10,998.6500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-29 |
0.0008 BTC |
42,733.1300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-28 |
0.0008 BTC |
26,303.2000 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-27 |
0.0009 BTC |
52,805.6900 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-26 |
0.0009 BTC |
32,259.3900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-25 |
0.0008 BTC |
50,142.7300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-24 |
0.0008 BTC |
33,785.6500 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-23 |
0.0009 BTC |
18,691.5500 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-22 |
0.0009 BTC |
30,885.6800 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-21 |
0.0009 BTC |
25,311.4100 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-20 |
0.0008 BTC |
31,557.6000 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0008 BTC |
40,314.7300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0008 BTC |
26,690.0600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0009 BTC |
15,821.0300 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-16 |
0.0009 BTC |
29,688.1800 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
36,254.0800 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
27,270.3600 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
82,600.5100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0010 BTC |
75,702.3000 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0011 BTC |
62,597.5900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
48,506.0600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-09 |
0.0011 BTC |
25,819.5300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0012 BTC |
123,330.2600 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-10-07 |
0.0011 BTC |
125,019.9100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0011 BTC |
89,167.4600 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-10-05 |
0.0011 BTC |
26,791.6700 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-04 |
0.0011 BTC |
50,304.9800 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-03 |
0.0012 BTC |
46,462.2500 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0011 BTC |
99,878.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-10-01 |
0.0010 BTC |
54,517.8200 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |