Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0011 BTC |
28,121.1800 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-22 |
0.0011 BTC |
30,201.0900 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0011 BTC |
33,430.6600 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-20 |
0.0012 BTC |
102,348.0000 AR |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-19 |
0.0012 BTC |
46,581.5500 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-12-18 |
0.0011 BTC |
58,834.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-12-17 |
0.0010 BTC |
74,015.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-16 |
0.0009 BTC |
78,609.7800 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-15 |
0.0008 BTC |
44,456.0100 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
34,121.8400 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
34,770.3500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
12,471.8300 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0009 BTC |
19,353.5700 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0009 BTC |
24,194.8200 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-09 |
0.0009 BTC |
24,811.4600 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-08 |
0.0009 BTC |
26,128.1200 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
33,452.6100 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-06 |
0.0009 BTC |
49,783.5300 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0010 BTC |
38,861.7500 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-04 |
0.0010 BTC |
87,669.8200 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-03 |
0.0010 BTC |
39,740.2400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0010 BTC |
34,543.4400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0010 BTC |
40,713.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0010 BTC |
35,252.9900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
39,928.1100 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-28 |
0.0010 BTC |
52,941.8700 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
105,702.5300 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-26 |
0.0010 BTC |
123,413.1200 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
41,761.4500 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
31,180.6900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0011 BTC |
45,139.5600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-22 |
0.0011 BTC |
47,337.0600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-21 |
0.0012 BTC |
109,843.1400 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0011 BTC |
47,031.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-19 |
0.0010 BTC |
77,914.3200 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
94,470.3400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0010 BTC |
33,882.8300 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
56,879.8400 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
35,020.5900 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0011 BTC |
35,431.6100 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
49,118.3000 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0011 BTC |
50,679.2400 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-11 |
0.0011 BTC |
65,641.7600 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
96,529.4400 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
48,238.5300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
68,223.3300 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
52,521.5800 AR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-06 |
0.0013 BTC |
51,786.7200 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0013 BTC |
133,550.4200 AR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
111,298.6900 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |