Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0010 BTC |
35,677.9300 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-29 |
0.0010 BTC |
68,276.3400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-09-28 |
0.0010 BTC |
29,482.4100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-27 |
0.0010 BTC |
29,838.9900 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-26 |
0.0010 BTC |
53,690.4000 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0011 BTC |
30,032.1600 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
81,719.4800 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0012 BTC |
97,753.2000 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-22 |
0.0010 BTC |
58,930.0700 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-09-21 |
0.0009 BTC |
68,950.7400 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-20 |
0.0010 BTC |
128,494.0900 AR |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0011 BTC |
49,359.2700 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-18 |
0.0010 BTC |
41,854.4600 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-17 |
0.0011 BTC |
39,233.2700 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-16 |
0.0011 BTC |
46,663.0600 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-15 |
0.0012 BTC |
46,519.0300 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
103,401.4000 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
108,875.8800 AR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
43,460.4800 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0014 BTC |
58,719.0600 AR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-10 |
0.0014 BTC |
201,596.8000 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0014 BTC |
259,425.4600 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-08 |
0.0011 BTC |
149,095.3000 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-09-07 |
0.0010 BTC |
128,027.0300 AR |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-06 |
0.0011 BTC |
165,284.2800 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-09-05 |
0.0010 BTC |
80,850.5100 AR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-04 |
0.0011 BTC |
66,049.4100 AR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-03 |
0.0012 BTC |
84,423.5900 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-02 |
0.0012 BTC |
112,010.7700 AR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-01 |
0.0013 BTC |
172,985.9500 AR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-31 |
0.0013 BTC |
458,285.4800 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-30 |
0.0011 BTC |
382,943.3000 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
| 2021-08-29 |
0.0009 BTC |
245,589.3100 AR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-28 |
0.0008 BTC |
272,433.0900 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-08-27 |
0.0007 BTC |
378,093.4600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
| 2021-08-26 |
0.0005 BTC |
120,628.0400 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-25 |
0.0005 BTC |
104,907.2300 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-24 |
0.0006 BTC |
68,300.6500 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
86,362.1000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
34,113.5700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
66,999.2700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
84,385.6800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0007 BTC |
292,727.9400 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-18 |
0.0006 BTC |
401,590.2600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2021-08-17 |
0.0005 BTC |
277,941.7500 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0005 BTC |
425,985.9900 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-15 |
0.0003 BTC |
43,694.5000 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-14 |
0.0003 BTC |
41,365.8700 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
41,282.6700 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0003 BTC |
64,253.0500 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |