Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
18.1087 FDUSD |
314.8500 AR |
18.1400 FDUSD |
18.0600 FDUSD |
18.1900 FDUSD |
18.1300 FDUSD |
| 2024-11-21 |
17.6714 FDUSD |
4,161.8300 AR |
17.1500 FDUSD |
16.7000 FDUSD |
17.0700 FDUSD |
17.9000 FDUSD |
| 2024-11-20 |
17.7736 FDUSD |
11,655.2600 AR |
18.1900 FDUSD |
16.5900 FDUSD |
17.3100 FDUSD |
17.2600 FDUSD |
| 2024-11-19 |
18.4752 FDUSD |
5,650.6100 AR |
19.3400 FDUSD |
17.8200 FDUSD |
17.9700 FDUSD |
18.2500 FDUSD |
| 2024-11-18 |
18.6945 FDUSD |
5,706.2000 AR |
17.4500 FDUSD |
17.4400 FDUSD |
17.6000 FDUSD |
19.0600 FDUSD |
| 2024-11-17 |
18.2243 FDUSD |
6,214.3300 AR |
18.9200 FDUSD |
17.0800 FDUSD |
17.1100 FDUSD |
17.0800 FDUSD |
| 2024-11-16 |
18.1697 FDUSD |
3,548.8100 AR |
17.7200 FDUSD |
17.7100 FDUSD |
17.9400 FDUSD |
18.5000 FDUSD |
| 2024-11-15 |
16.4747 FDUSD |
6,805.3900 AR |
16.3000 FDUSD |
15.6500 FDUSD |
15.9500 FDUSD |
17.7000 FDUSD |
| 2024-11-14 |
17.1054 FDUSD |
4,011.6700 AR |
17.3100 FDUSD |
16.2400 FDUSD |
16.7000 FDUSD |
16.3700 FDUSD |
| 2024-11-13 |
17.7263 FDUSD |
11,706.5500 AR |
18.6200 FDUSD |
16.6300 FDUSD |
17.0800 FDUSD |
17.2600 FDUSD |
| 2024-11-12 |
18.8964 FDUSD |
8,031.3700 AR |
20.3300 FDUSD |
17.5100 FDUSD |
17.9400 FDUSD |
18.8000 FDUSD |
| 2024-11-11 |
19.6389 FDUSD |
8,175.0000 AR |
18.7100 FDUSD |
18.5800 FDUSD |
19.2100 FDUSD |
19.8100 FDUSD |
| 2024-11-10 |
19.1756 FDUSD |
5,880.7400 AR |
18.5700 FDUSD |
18.3000 FDUSD |
18.5500 FDUSD |
19.8300 FDUSD |
| 2024-11-09 |
18.6889 FDUSD |
7,685.0300 AR |
18.2200 FDUSD |
17.6900 FDUSD |
17.8200 FDUSD |
18.6900 FDUSD |
| 2024-11-08 |
18.2968 FDUSD |
9,853.7000 AR |
18.0600 FDUSD |
17.0300 FDUSD |
17.2500 FDUSD |
18.2200 FDUSD |
| 2024-11-07 |
16.6993 FDUSD |
5,934.1500 AR |
15.9500 FDUSD |
15.8100 FDUSD |
16.0200 FDUSD |
17.7400 FDUSD |
| 2024-11-06 |
15.2114 FDUSD |
9,542.6500 AR |
13.8600 FDUSD |
13.8600 FDUSD |
14.1200 FDUSD |
15.6200 FDUSD |
| 2024-11-05 |
13.6072 FDUSD |
1,476.5800 AR |
13.0800 FDUSD |
13.0000 FDUSD |
13.1400 FDUSD |
13.7800 FDUSD |
| 2024-11-04 |
13.2756 FDUSD |
2,063.6900 AR |
13.8400 FDUSD |
12.4400 FDUSD |
12.9600 FDUSD |
13.0100 FDUSD |
| 2024-11-03 |
13.7706 FDUSD |
2,753.0100 AR |
14.4400 FDUSD |
13.2700 FDUSD |
13.5600 FDUSD |
13.8700 FDUSD |
| 2024-11-02 |
14.5222 FDUSD |
1,501.8600 AR |
14.6600 FDUSD |
14.1500 FDUSD |
14.3000 FDUSD |
14.4600 FDUSD |
| 2024-11-01 |
15.1621 FDUSD |
2,186.8500 AR |
15.4200 FDUSD |
14.4300 FDUSD |
14.6500 FDUSD |
14.6400 FDUSD |
| 2024-10-31 |
15.8758 FDUSD |
3,132.9500 AR |
16.7400 FDUSD |
15.2000 FDUSD |
15.4000 FDUSD |
15.4300 FDUSD |
| 2024-10-30 |
16.6220 FDUSD |
1,705.6600 AR |
16.8700 FDUSD |
16.2500 FDUSD |
16.4200 FDUSD |
16.6500 FDUSD |
| 2024-10-29 |
16.6920 FDUSD |
3,411.0900 AR |
16.0700 FDUSD |
16.0700 FDUSD |
16.2500 FDUSD |
16.9500 FDUSD |
| 2024-10-28 |
15.8519 FDUSD |
10,092.1100 AR |
16.2000 FDUSD |
15.1500 FDUSD |
15.5700 FDUSD |
16.2300 FDUSD |
| 2024-10-27 |
16.1220 FDUSD |
3,024.6300 AR |
16.2400 FDUSD |
15.7300 FDUSD |
15.8400 FDUSD |
16.2300 FDUSD |
| 2024-10-26 |
16.0846 FDUSD |
3,985.3500 AR |
15.9800 FDUSD |
15.4200 FDUSD |
15.8000 FDUSD |
16.1900 FDUSD |
| 2024-10-25 |
18.0249 FDUSD |
3,253.2800 AR |
18.3300 FDUSD |
17.5400 FDUSD |
17.7700 FDUSD |
17.7500 FDUSD |
| 2024-10-24 |
18.1284 FDUSD |
2,001.9200 AR |
17.9800 FDUSD |
17.7600 FDUSD |
17.8700 FDUSD |
18.3400 FDUSD |
| 2024-10-23 |
17.8344 FDUSD |
1,480.0800 AR |
18.4700 FDUSD |
17.3400 FDUSD |
17.6100 FDUSD |
17.9000 FDUSD |
| 2024-10-22 |
18.5332 FDUSD |
2,958.3900 AR |
18.5800 FDUSD |
18.1200 FDUSD |
18.3400 FDUSD |
18.5400 FDUSD |
| 2024-10-21 |
19.0158 FDUSD |
7,010.4100 AR |
19.5500 FDUSD |
18.4500 FDUSD |
18.5300 FDUSD |
18.5100 FDUSD |
| 2024-10-20 |
19.2109 FDUSD |
3,277.2500 AR |
18.8700 FDUSD |
18.6200 FDUSD |
18.7800 FDUSD |
19.5000 FDUSD |
| 2024-10-19 |
18.9459 FDUSD |
1,889.8200 AR |
19.1100 FDUSD |
18.5900 FDUSD |
18.6700 FDUSD |
18.8100 FDUSD |
| 2024-10-18 |
18.9255 FDUSD |
2,588.0300 AR |
18.5600 FDUSD |
18.5500 FDUSD |
18.6000 FDUSD |
19.1300 FDUSD |
| 2024-10-17 |
18.6188 FDUSD |
2,476.1200 AR |
18.8700 FDUSD |
18.0300 FDUSD |
18.3000 FDUSD |
18.5300 FDUSD |
| 2024-10-16 |
19.3198 FDUSD |
3,483.8400 AR |
19.9400 FDUSD |
18.7000 FDUSD |
18.7700 FDUSD |
19.0100 FDUSD |
| 2024-10-15 |
19.8428 FDUSD |
5,224.0500 AR |
20.7300 FDUSD |
18.9600 FDUSD |
19.6100 FDUSD |
19.6900 FDUSD |
| 2024-10-14 |
19.5221 FDUSD |
6,851.3300 AR |
19.3500 FDUSD |
18.9600 FDUSD |
19.0700 FDUSD |
20.3100 FDUSD |
| 2024-10-13 |
19.0361 FDUSD |
1,900.1100 AR |
19.4900 FDUSD |
18.5200 FDUSD |
18.6500 FDUSD |
19.2400 FDUSD |
| 2024-10-12 |
19.2902 FDUSD |
2,596.0900 AR |
18.8000 FDUSD |
18.6500 FDUSD |
18.7100 FDUSD |
19.5800 FDUSD |
| 2024-10-11 |
18.7024 FDUSD |
4,661.3300 AR |
18.1200 FDUSD |
18.0900 FDUSD |
18.2300 FDUSD |
18.8500 FDUSD |
| 2024-10-10 |
17.8458 FDUSD |
4,164.1400 AR |
18.0500 FDUSD |
17.2600 FDUSD |
17.7700 FDUSD |
18.0700 FDUSD |
| 2024-10-09 |
18.8071 FDUSD |
4,223.1300 AR |
19.1500 FDUSD |
17.7800 FDUSD |
18.0600 FDUSD |
18.0800 FDUSD |
| 2024-10-08 |
18.6667 FDUSD |
3,222.5500 AR |
19.0100 FDUSD |
18.2700 FDUSD |
18.5300 FDUSD |
18.9500 FDUSD |
| 2024-10-07 |
19.7342 FDUSD |
2,552.1800 AR |
19.6800 FDUSD |
19.0000 FDUSD |
19.3000 FDUSD |
19.3000 FDUSD |
| 2024-10-06 |
18.7504 FDUSD |
2,020.4000 AR |
18.5000 FDUSD |
18.5000 FDUSD |
18.5000 FDUSD |
19.3500 FDUSD |
| 2024-10-05 |
18.7016 FDUSD |
3,598.4900 AR |
18.8400 FDUSD |
18.2400 FDUSD |
18.2400 FDUSD |
18.4700 FDUSD |
| 2024-10-04 |
18.5289 FDUSD |
1,511.2800 AR |
18.1000 FDUSD |
17.8600 FDUSD |
18.0300 FDUSD |
18.7500 FDUSD |