Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
14.5906 FDUSD |
540.8500 AR |
14.5600 FDUSD |
14.4600 FDUSD |
14.5000 FDUSD |
14.7500 FDUSD |
| 2025-01-25 |
14.4353 FDUSD |
2,712.6100 AR |
14.2000 FDUSD |
14.0300 FDUSD |
14.2000 FDUSD |
14.5000 FDUSD |
| 2025-01-24 |
14.8186 FDUSD |
5,532.5100 AR |
15.0100 FDUSD |
14.2500 FDUSD |
14.3200 FDUSD |
14.2600 FDUSD |
| 2025-01-23 |
15.0127 FDUSD |
9,257.1600 AR |
15.1000 FDUSD |
14.5400 FDUSD |
14.6600 FDUSD |
15.1000 FDUSD |
| 2025-01-22 |
15.3459 FDUSD |
4,794.4100 AR |
15.3200 FDUSD |
15.0200 FDUSD |
15.3000 FDUSD |
15.3000 FDUSD |
| 2025-01-21 |
14.4690 FDUSD |
9,678.8100 AR |
14.6000 FDUSD |
14.0000 FDUSD |
14.3000 FDUSD |
15.2000 FDUSD |
| 2025-01-20 |
15.3927 FDUSD |
14,652.9000 AR |
15.4000 FDUSD |
14.2000 FDUSD |
14.7700 FDUSD |
14.7200 FDUSD |
| 2025-01-19 |
16.3233 FDUSD |
13,920.3400 AR |
16.4800 FDUSD |
15.4000 FDUSD |
15.7900 FDUSD |
15.7900 FDUSD |
| 2025-01-18 |
16.7295 FDUSD |
13,054.6300 AR |
18.2000 FDUSD |
15.8200 FDUSD |
16.0000 FDUSD |
16.3800 FDUSD |
| 2025-01-17 |
17.6394 FDUSD |
5,928.7800 AR |
17.1600 FDUSD |
17.1600 FDUSD |
17.2000 FDUSD |
18.2800 FDUSD |
| 2025-01-16 |
16.8857 FDUSD |
9,881.2200 AR |
16.8000 FDUSD |
16.1100 FDUSD |
16.2400 FDUSD |
17.0800 FDUSD |
| 2025-01-15 |
16.1177 FDUSD |
14,490.9400 AR |
15.7600 FDUSD |
15.1800 FDUSD |
15.3000 FDUSD |
16.7000 FDUSD |
| 2025-01-14 |
15.3791 FDUSD |
8,743.6600 AR |
15.2000 FDUSD |
15.1300 FDUSD |
15.3500 FDUSD |
15.6900 FDUSD |
| 2025-01-13 |
14.7922 FDUSD |
14,308.6600 AR |
15.6000 FDUSD |
14.0000 FDUSD |
14.2500 FDUSD |
15.1100 FDUSD |
| 2025-01-12 |
15.7388 FDUSD |
9,038.1600 AR |
15.8900 FDUSD |
15.3500 FDUSD |
15.5900 FDUSD |
15.3500 FDUSD |
| 2025-01-11 |
15.8693 FDUSD |
8,266.3300 AR |
16.1200 FDUSD |
15.6500 FDUSD |
15.7700 FDUSD |
15.9000 FDUSD |
| 2025-01-10 |
15.8578 FDUSD |
11,150.0400 AR |
15.1800 FDUSD |
14.9600 FDUSD |
15.1400 FDUSD |
16.0000 FDUSD |
| 2025-01-09 |
15.3450 FDUSD |
3,840.3300 AR |
15.9300 FDUSD |
14.7800 FDUSD |
15.0200 FDUSD |
14.9400 FDUSD |
| 2025-01-08 |
16.1964 FDUSD |
8,360.4900 AR |
16.8300 FDUSD |
14.9700 FDUSD |
15.7300 FDUSD |
15.9300 FDUSD |
| 2025-01-07 |
18.1033 FDUSD |
2,365.6800 AR |
18.8700 FDUSD |
16.9300 FDUSD |
16.9300 FDUSD |
17.0300 FDUSD |
| 2025-01-06 |
19.3973 FDUSD |
3,883.6100 AR |
19.6900 FDUSD |
18.8200 FDUSD |
18.9500 FDUSD |
18.8200 FDUSD |
| 2025-01-05 |
19.1868 FDUSD |
739.5600 AR |
19.4200 FDUSD |
18.9100 FDUSD |
19.0200 FDUSD |
19.4300 FDUSD |
| 2025-01-04 |
19.1158 FDUSD |
2,113.2600 AR |
19.1700 FDUSD |
18.7700 FDUSD |
18.7900 FDUSD |
19.5400 FDUSD |
| 2025-01-03 |
18.4566 FDUSD |
4,409.3300 AR |
17.7400 FDUSD |
17.2000 FDUSD |
17.2100 FDUSD |
19.2700 FDUSD |
| 2025-01-02 |
17.7044 FDUSD |
1,910.2700 AR |
17.2800 FDUSD |
17.2800 FDUSD |
17.4300 FDUSD |
17.6000 FDUSD |
| 2025-01-01 |
16.7774 FDUSD |
2,159.2400 AR |
16.0700 FDUSD |
16.0700 FDUSD |
16.2500 FDUSD |
17.4300 FDUSD |
| 2024-12-31 |
16.2591 FDUSD |
4,364.3000 AR |
16.9700 FDUSD |
15.9800 FDUSD |
16.0100 FDUSD |
16.0000 FDUSD |
| 2024-12-30 |
16.4163 FDUSD |
5,561.2600 AR |
16.1900 FDUSD |
15.6500 FDUSD |
15.7200 FDUSD |
16.7000 FDUSD |
| 2024-12-29 |
16.4580 FDUSD |
1,281.0300 AR |
17.4400 FDUSD |
16.0800 FDUSD |
16.1700 FDUSD |
16.1700 FDUSD |
| 2024-12-28 |
16.9362 FDUSD |
874.9800 AR |
16.6600 FDUSD |
16.5200 FDUSD |
16.5300 FDUSD |
17.4500 FDUSD |
| 2024-12-27 |
16.9073 FDUSD |
2,774.5900 AR |
16.3000 FDUSD |
16.0900 FDUSD |
16.3000 FDUSD |
16.5800 FDUSD |
| 2024-12-26 |
16.5704 FDUSD |
4,196.2100 AR |
17.1900 FDUSD |
16.0400 FDUSD |
16.2300 FDUSD |
16.0700 FDUSD |
| 2024-12-25 |
17.1516 FDUSD |
2,383.5100 AR |
17.8700 FDUSD |
16.7400 FDUSD |
16.8900 FDUSD |
17.0200 FDUSD |
| 2024-12-24 |
17.6287 FDUSD |
3,330.7400 AR |
17.0100 FDUSD |
16.4400 FDUSD |
16.6300 FDUSD |
17.7200 FDUSD |
| 2024-12-23 |
16.2290 FDUSD |
1,571.6800 AR |
15.9500 FDUSD |
15.5500 FDUSD |
15.8100 FDUSD |
15.9700 FDUSD |
| 2024-12-22 |
16.1531 FDUSD |
5,906.2900 AR |
15.7500 FDUSD |
15.3500 FDUSD |
15.6600 FDUSD |
16.0800 FDUSD |
| 2024-12-21 |
16.7929 FDUSD |
5,137.1100 AR |
17.1600 FDUSD |
15.5100 FDUSD |
15.7500 FDUSD |
15.7600 FDUSD |
| 2024-12-20 |
15.9231 FDUSD |
8,117.6600 AR |
17.1300 FDUSD |
14.3100 FDUSD |
15.2800 FDUSD |
17.3000 FDUSD |
| 2024-12-19 |
17.5413 FDUSD |
6,841.5600 AR |
18.0500 FDUSD |
16.3100 FDUSD |
17.2000 FDUSD |
17.3900 FDUSD |
| 2024-12-18 |
19.6824 FDUSD |
6,272.3300 AR |
20.6200 FDUSD |
18.1500 FDUSD |
18.5300 FDUSD |
18.5000 FDUSD |
| 2024-12-17 |
21.2020 FDUSD |
14,460.9500 AR |
21.5000 FDUSD |
20.7100 FDUSD |
20.8400 FDUSD |
20.7100 FDUSD |
| 2024-12-16 |
22.4099 FDUSD |
12,625.2900 AR |
22.5500 FDUSD |
21.1200 FDUSD |
21.3400 FDUSD |
21.9300 FDUSD |
| 2024-12-15 |
21.8358 FDUSD |
5,118.6900 AR |
21.6100 FDUSD |
21.0700 FDUSD |
21.3400 FDUSD |
21.4900 FDUSD |
| 2024-12-14 |
22.3698 FDUSD |
4,786.4100 AR |
23.0500 FDUSD |
21.0700 FDUSD |
21.2800 FDUSD |
21.6100 FDUSD |
| 2024-12-13 |
23.1045 FDUSD |
2,160.3200 AR |
22.9300 FDUSD |
22.5600 FDUSD |
22.7700 FDUSD |
22.7900 FDUSD |
| 2024-12-12 |
23.6835 FDUSD |
3,547.6300 AR |
23.3900 FDUSD |
22.6200 FDUSD |
22.6200 FDUSD |
22.6200 FDUSD |
| 2024-12-11 |
22.6796 FDUSD |
7,201.2900 AR |
21.7200 FDUSD |
20.8200 FDUSD |
21.5000 FDUSD |
23.6100 FDUSD |
| 2024-12-10 |
21.9394 FDUSD |
14,804.8000 AR |
22.3400 FDUSD |
20.1700 FDUSD |
20.9000 FDUSD |
21.9800 FDUSD |
| 2024-12-09 |
24.2205 FDUSD |
10,842.0900 AR |
26.7900 FDUSD |
20.1200 FDUSD |
21.9900 FDUSD |
22.2800 FDUSD |
| 2024-12-08 |
26.5981 FDUSD |
9,031.9900 AR |
27.0000 FDUSD |
26.0000 FDUSD |
26.3600 FDUSD |
26.8300 FDUSD |