Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
18.1630 FDUSD |
2,300.4000 AR |
18.4200 FDUSD |
17.2900 FDUSD |
17.8100 FDUSD |
18.1100 FDUSD |
| 2024-10-02 |
19.1624 FDUSD |
5,335.0100 AR |
19.4200 FDUSD |
17.6500 FDUSD |
18.1800 FDUSD |
18.5200 FDUSD |
| 2024-10-01 |
22.2362 FDUSD |
7,269.9700 AR |
23.0200 FDUSD |
18.8900 FDUSD |
19.5400 FDUSD |
19.5400 FDUSD |
| 2024-09-30 |
23.0802 FDUSD |
5,791.8400 AR |
23.5300 FDUSD |
22.3900 FDUSD |
22.8500 FDUSD |
23.1600 FDUSD |
| 2024-09-29 |
23.7297 FDUSD |
6,053.8700 AR |
22.2300 FDUSD |
21.3300 FDUSD |
21.5800 FDUSD |
23.3600 FDUSD |
| 2024-09-28 |
22.6751 FDUSD |
2,788.1800 AR |
23.4900 FDUSD |
21.9300 FDUSD |
22.2500 FDUSD |
22.2500 FDUSD |
| 2024-09-27 |
23.8251 FDUSD |
1,903.0600 AR |
23.2900 FDUSD |
23.0000 FDUSD |
23.3600 FDUSD |
23.7400 FDUSD |
| 2024-09-26 |
23.0792 FDUSD |
2,188.5200 AR |
22.3700 FDUSD |
22.1400 FDUSD |
22.4100 FDUSD |
23.2200 FDUSD |
| 2024-09-25 |
22.7914 FDUSD |
2,749.2000 AR |
22.7500 FDUSD |
21.6900 FDUSD |
22.2600 FDUSD |
22.4400 FDUSD |
| 2024-09-24 |
22.7782 FDUSD |
1,156.5900 AR |
22.9800 FDUSD |
22.1600 FDUSD |
22.5200 FDUSD |
23.0600 FDUSD |
| 2024-09-23 |
21.6015 FDUSD |
3,033.4500 AR |
19.3800 FDUSD |
19.2000 FDUSD |
19.5900 FDUSD |
22.9300 FDUSD |
| 2024-09-22 |
19.7943 FDUSD |
916.6200 AR |
20.7600 FDUSD |
19.0200 FDUSD |
19.2700 FDUSD |
19.3300 FDUSD |
| 2024-09-21 |
19.7487 FDUSD |
704.9000 AR |
20.0900 FDUSD |
19.5000 FDUSD |
19.5300 FDUSD |
20.4000 FDUSD |
| 2024-09-20 |
20.3866 FDUSD |
3,215.3200 AR |
19.6700 FDUSD |
16.3000 FDUSD |
19.6700 FDUSD |
20.1000 FDUSD |
| 2024-09-19 |
20.1027 FDUSD |
2,173.2200 AR |
19.2300 FDUSD |
19.2300 FDUSD |
19.5200 FDUSD |
19.7500 FDUSD |
| 2024-09-18 |
18.4027 FDUSD |
502.2600 AR |
18.3700 FDUSD |
17.8100 FDUSD |
17.8700 FDUSD |
18.8700 FDUSD |
| 2024-09-17 |
18.7162 FDUSD |
2,379.2300 AR |
18.9800 FDUSD |
18.2200 FDUSD |
18.5700 FDUSD |
18.5700 FDUSD |
| 2024-09-16 |
18.9544 FDUSD |
772.1400 AR |
18.9900 FDUSD |
18.6300 FDUSD |
18.7000 FDUSD |
18.7000 FDUSD |
| 2024-09-15 |
19.6281 FDUSD |
1,087.9300 AR |
20.0100 FDUSD |
18.8800 FDUSD |
19.0900 FDUSD |
19.0900 FDUSD |
| 2024-09-14 |
20.1842 FDUSD |
1,446.6100 AR |
20.4200 FDUSD |
19.8400 FDUSD |
19.9000 FDUSD |
20.0200 FDUSD |
| 2024-09-13 |
20.1153 FDUSD |
1,139.3200 AR |
20.0300 FDUSD |
19.5600 FDUSD |
19.7500 FDUSD |
20.2700 FDUSD |
| 2024-09-12 |
20.0734 FDUSD |
1,908.6700 AR |
20.0700 FDUSD |
19.6000 FDUSD |
19.8400 FDUSD |
20.0300 FDUSD |
| 2024-09-11 |
19.4663 FDUSD |
3,899.2600 AR |
19.8900 FDUSD |
18.6700 FDUSD |
18.7000 FDUSD |
20.0700 FDUSD |
| 2024-09-10 |
20.2176 FDUSD |
1,124.3500 AR |
20.7800 FDUSD |
19.8200 FDUSD |
19.9100 FDUSD |
19.9100 FDUSD |
| 2024-09-09 |
20.6032 FDUSD |
1,300.8700 AR |
20.3300 FDUSD |
19.9700 FDUSD |
20.1600 FDUSD |
20.8600 FDUSD |
| 2024-09-08 |
20.0250 FDUSD |
2,291.6300 AR |
19.6000 FDUSD |
19.6000 FDUSD |
19.7800 FDUSD |
20.4700 FDUSD |
| 2024-09-07 |
20.4492 FDUSD |
2,060.1100 AR |
20.1100 FDUSD |
19.3000 FDUSD |
19.5400 FDUSD |
19.5400 FDUSD |
| 2024-09-06 |
21.1133 FDUSD |
597.8800 AR |
20.9900 FDUSD |
19.7100 FDUSD |
19.9300 FDUSD |
20.2400 FDUSD |
| 2024-09-05 |
21.1555 FDUSD |
2,133.6000 AR |
21.2200 FDUSD |
20.7000 FDUSD |
20.8300 FDUSD |
20.9900 FDUSD |
| 2024-09-04 |
21.0194 FDUSD |
3,018.8400 AR |
20.5900 FDUSD |
19.7000 FDUSD |
20.3300 FDUSD |
21.3700 FDUSD |
| 2024-09-03 |
21.3508 FDUSD |
562.3400 AR |
21.7700 FDUSD |
20.5100 FDUSD |
20.7400 FDUSD |
20.7100 FDUSD |
| 2024-09-02 |
21.4650 FDUSD |
1,940.2400 AR |
21.0600 FDUSD |
20.4900 FDUSD |
20.6600 FDUSD |
21.7100 FDUSD |
| 2024-09-01 |
21.3131 FDUSD |
1,567.4800 AR |
21.7100 FDUSD |
20.5800 FDUSD |
21.2200 FDUSD |
20.8900 FDUSD |
| 2024-08-31 |
21.6824 FDUSD |
1,159.2900 AR |
22.0900 FDUSD |
21.3300 FDUSD |
21.4600 FDUSD |
21.7800 FDUSD |
| 2024-08-30 |
21.5715 FDUSD |
1,519.9700 AR |
22.1800 FDUSD |
20.9600 FDUSD |
21.3000 FDUSD |
21.9800 FDUSD |
| 2024-08-29 |
22.2184 FDUSD |
3,866.4600 AR |
22.6500 FDUSD |
21.8200 FDUSD |
22.0000 FDUSD |
22.1600 FDUSD |
| 2024-08-28 |
23.7174 FDUSD |
987.9000 AR |
23.7100 FDUSD |
22.4800 FDUSD |
22.5500 FDUSD |
22.5500 FDUSD |
| 2024-08-27 |
25.1983 FDUSD |
1,318.4200 AR |
25.6400 FDUSD |
23.1300 FDUSD |
23.7800 FDUSD |
23.7800 FDUSD |
| 2024-08-26 |
25.5261 FDUSD |
1,172.9200 AR |
26.3800 FDUSD |
24.6400 FDUSD |
24.8900 FDUSD |
25.0500 FDUSD |
| 2024-08-25 |
25.4920 FDUSD |
783.2800 AR |
26.2800 FDUSD |
24.5500 FDUSD |
24.8600 FDUSD |
26.4400 FDUSD |
| 2024-08-24 |
26.6469 FDUSD |
1,107.5300 AR |
26.2300 FDUSD |
25.7900 FDUSD |
25.8600 FDUSD |
26.1700 FDUSD |
| 2024-08-23 |
25.3063 FDUSD |
1,379.8700 AR |
24.5600 FDUSD |
24.3900 FDUSD |
24.5200 FDUSD |
26.4600 FDUSD |
| 2024-08-22 |
24.2576 FDUSD |
1,227.9700 AR |
24.1000 FDUSD |
23.6600 FDUSD |
23.9000 FDUSD |
24.5400 FDUSD |
| 2024-08-21 |
23.5726 FDUSD |
1,511.2100 AR |
23.5000 FDUSD |
22.9100 FDUSD |
23.2300 FDUSD |
24.1200 FDUSD |
| 2024-08-20 |
22.4738 FDUSD |
6,833.3600 AR |
21.4300 FDUSD |
21.3800 FDUSD |
21.8400 FDUSD |
23.8100 FDUSD |
| 2024-08-19 |
21.0882 FDUSD |
3,287.2200 AR |
21.0500 FDUSD |
20.5000 FDUSD |
20.8300 FDUSD |
21.4000 FDUSD |
| 2024-08-18 |
21.5313 FDUSD |
1,269.6000 AR |
21.5600 FDUSD |
20.9600 FDUSD |
20.9600 FDUSD |
21.4400 FDUSD |
| 2024-08-17 |
21.4358 FDUSD |
744.2500 AR |
21.5600 FDUSD |
21.0200 FDUSD |
21.1900 FDUSD |
21.4200 FDUSD |
| 2024-08-16 |
20.9227 FDUSD |
6,327.3600 AR |
21.0700 FDUSD |
20.0800 FDUSD |
20.6100 FDUSD |
21.6200 FDUSD |
| 2024-08-15 |
21.9310 FDUSD |
13,932.6800 AR |
21.0800 FDUSD |
20.6000 FDUSD |
21.1100 FDUSD |
21.3100 FDUSD |