Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
29.5512 FDUSD |
1,892.7400 AR |
30.2700 FDUSD |
28.4900 FDUSD |
28.9200 FDUSD |
30.3500 FDUSD |
| 2024-07-24 |
31.4262 FDUSD |
1,179.9100 AR |
30.8600 FDUSD |
30.2000 FDUSD |
30.2200 FDUSD |
30.2200 FDUSD |
| 2024-07-23 |
30.9252 FDUSD |
1,909.5800 AR |
31.5800 FDUSD |
29.7800 FDUSD |
30.2000 FDUSD |
30.4700 FDUSD |
| 2024-07-22 |
32.4634 FDUSD |
945.1300 AR |
34.1140 FDUSD |
31.2600 FDUSD |
31.4780 FDUSD |
31.3400 FDUSD |
| 2024-07-21 |
34.0923 FDUSD |
3,705.6200 AR |
33.5520 FDUSD |
32.5820 FDUSD |
33.2510 FDUSD |
33.9060 FDUSD |
| 2024-07-20 |
33.6754 FDUSD |
1,819.8600 AR |
34.0400 FDUSD |
32.8480 FDUSD |
33.3910 FDUSD |
33.6420 FDUSD |
| 2024-07-19 |
31.7942 FDUSD |
1,855.4800 AR |
29.6080 FDUSD |
28.9430 FDUSD |
29.4200 FDUSD |
33.6980 FDUSD |
| 2024-07-18 |
30.4952 FDUSD |
4,752.7400 AR |
30.5790 FDUSD |
29.6070 FDUSD |
29.8750 FDUSD |
29.8750 FDUSD |
| 2024-07-17 |
31.3470 FDUSD |
3,339.0100 AR |
30.1600 FDUSD |
30.0530 FDUSD |
30.9420 FDUSD |
30.6820 FDUSD |
| 2024-07-16 |
28.3597 FDUSD |
6,347.2500 AR |
27.8700 FDUSD |
27.1010 FDUSD |
27.6150 FDUSD |
30.0830 FDUSD |
| 2024-07-15 |
25.8905 FDUSD |
3,367.9700 AR |
25.3260 FDUSD |
25.1170 FDUSD |
25.1170 FDUSD |
27.3780 FDUSD |
| 2024-07-14 |
24.8048 FDUSD |
705.0400 AR |
24.6570 FDUSD |
24.2030 FDUSD |
24.2570 FDUSD |
25.1080 FDUSD |
| 2024-07-13 |
24.3788 FDUSD |
1,620.8500 AR |
23.8080 FDUSD |
23.5110 FDUSD |
23.9610 FDUSD |
25.1350 FDUSD |
| 2024-07-12 |
22.7242 FDUSD |
8,073.1300 AR |
24.2390 FDUSD |
21.5360 FDUSD |
21.8490 FDUSD |
23.6580 FDUSD |
| 2024-07-11 |
23.6392 FDUSD |
4,380.4500 AR |
22.4640 FDUSD |
22.3800 FDUSD |
22.5500 FDUSD |
24.0210 FDUSD |
| 2024-07-10 |
22.5235 FDUSD |
2,589.0900 AR |
22.3300 FDUSD |
21.8580 FDUSD |
22.1410 FDUSD |
22.5680 FDUSD |
| 2024-07-09 |
22.3288 FDUSD |
3,192.4200 AR |
22.0090 FDUSD |
21.8290 FDUSD |
22.1320 FDUSD |
22.2240 FDUSD |
| 2024-07-08 |
22.2084 FDUSD |
1,820.4500 AR |
21.8650 FDUSD |
20.7670 FDUSD |
21.2670 FDUSD |
22.1650 FDUSD |
| 2024-07-07 |
22.9226 FDUSD |
1,275.1600 AR |
23.7890 FDUSD |
21.9240 FDUSD |
22.4230 FDUSD |
22.0410 FDUSD |
| 2024-07-06 |
22.6211 FDUSD |
1,316.7700 AR |
22.2460 FDUSD |
21.6750 FDUSD |
21.8210 FDUSD |
24.0810 FDUSD |
| 2024-07-05 |
21.1280 FDUSD |
6,999.7000 AR |
22.3800 FDUSD |
19.8400 FDUSD |
21.0120 FDUSD |
22.5300 FDUSD |
| 2024-07-04 |
24.2356 FDUSD |
3,596.5600 AR |
26.0460 FDUSD |
23.0400 FDUSD |
23.4010 FDUSD |
23.0960 FDUSD |
| 2024-07-03 |
26.6824 FDUSD |
7,719.7100 AR |
28.9670 FDUSD |
25.7750 FDUSD |
25.8610 FDUSD |
25.8460 FDUSD |
| 2024-07-02 |
28.2028 FDUSD |
1,041.3000 AR |
28.2660 FDUSD |
27.5840 FDUSD |
27.9140 FDUSD |
28.5140 FDUSD |
| 2024-07-01 |
28.8295 FDUSD |
7,632.4500 AR |
27.8380 FDUSD |
27.6410 FDUSD |
27.8380 FDUSD |
28.4130 FDUSD |
| 2024-06-30 |
27.5475 FDUSD |
1,657.8100 AR |
27.8180 FDUSD |
26.9550 FDUSD |
27.0960 FDUSD |
27.4100 FDUSD |
| 2024-06-29 |
27.3232 FDUSD |
1,485.4700 AR |
26.5970 FDUSD |
26.5970 FDUSD |
26.9120 FDUSD |
27.3480 FDUSD |
| 2024-06-28 |
26.2356 FDUSD |
6,264.3200 AR |
26.1590 FDUSD |
25.8580 FDUSD |
26.0480 FDUSD |
26.3970 FDUSD |
| 2024-06-27 |
26.4867 FDUSD |
6,996.4900 AR |
26.0000 FDUSD |
25.7650 FDUSD |
25.9230 FDUSD |
26.1870 FDUSD |
| 2024-06-26 |
27.2663 FDUSD |
5,859.5100 AR |
28.7130 FDUSD |
25.7840 FDUSD |
26.1250 FDUSD |
26.0820 FDUSD |
| 2024-06-25 |
29.3695 FDUSD |
2,500.0600 AR |
28.4480 FDUSD |
27.8080 FDUSD |
28.3380 FDUSD |
29.1530 FDUSD |
| 2024-06-24 |
26.9243 FDUSD |
3,282.3500 AR |
27.1260 FDUSD |
25.6550 FDUSD |
26.0620 FDUSD |
28.7370 FDUSD |
| 2024-06-23 |
27.2432 FDUSD |
2,115.0200 AR |
27.4730 FDUSD |
26.1910 FDUSD |
26.2140 FDUSD |
27.4880 FDUSD |
| 2024-06-22 |
27.7142 FDUSD |
3,043.7700 AR |
27.8820 FDUSD |
27.1370 FDUSD |
27.4680 FDUSD |
27.4680 FDUSD |
| 2024-06-21 |
26.2295 FDUSD |
7,142.2000 AR |
26.0850 FDUSD |
25.0480 FDUSD |
25.4980 FDUSD |
28.0740 FDUSD |
| 2024-06-20 |
27.3754 FDUSD |
4,646.9100 AR |
27.0940 FDUSD |
25.8720 FDUSD |
26.0920 FDUSD |
25.8720 FDUSD |
| 2024-06-19 |
27.7803 FDUSD |
4,392.6300 AR |
26.0680 FDUSD |
26.0680 FDUSD |
26.4880 FDUSD |
27.4520 FDUSD |
| 2024-06-18 |
24.8115 FDUSD |
3,138.3400 AR |
26.4990 FDUSD |
23.0000 FDUSD |
24.5570 FDUSD |
25.9070 FDUSD |
| 2024-06-17 |
27.0272 FDUSD |
4,364.6100 AR |
28.5410 FDUSD |
26.1030 FDUSD |
26.4980 FDUSD |
26.7400 FDUSD |
| 2024-06-16 |
28.2817 FDUSD |
1,194.1200 AR |
28.3330 FDUSD |
27.8310 FDUSD |
28.0220 FDUSD |
28.8020 FDUSD |
| 2024-06-15 |
29.0640 FDUSD |
1,933.7200 AR |
28.5330 FDUSD |
28.3470 FDUSD |
28.4700 FDUSD |
28.4790 FDUSD |
| 2024-06-14 |
29.5837 FDUSD |
4,261.6200 AR |
29.0980 FDUSD |
27.3270 FDUSD |
28.2700 FDUSD |
28.5000 FDUSD |
| 2024-06-13 |
31.1928 FDUSD |
9,885.7700 AR |
34.8790 FDUSD |
28.5550 FDUSD |
29.4060 FDUSD |
29.2820 FDUSD |
| 2024-06-12 |
34.6998 FDUSD |
2,766.6500 AR |
33.1430 FDUSD |
32.4400 FDUSD |
33.1410 FDUSD |
34.5570 FDUSD |
| 2024-06-11 |
34.7841 FDUSD |
10,427.4900 AR |
36.7230 FDUSD |
31.7520 FDUSD |
32.8870 FDUSD |
33.4640 FDUSD |
| 2024-06-10 |
37.3179 FDUSD |
1,085.1200 AR |
37.6690 FDUSD |
36.1150 FDUSD |
36.8400 FDUSD |
36.8750 FDUSD |
| 2024-06-09 |
37.3099 FDUSD |
1,514.9800 AR |
36.8860 FDUSD |
36.3560 FDUSD |
36.7730 FDUSD |
37.7340 FDUSD |
| 2024-06-08 |
39.1821 FDUSD |
2,276.6300 AR |
38.9650 FDUSD |
36.1670 FDUSD |
36.8670 FDUSD |
36.6540 FDUSD |
| 2024-06-07 |
39.5114 FDUSD |
3,547.3500 AR |
41.7700 FDUSD |
33.9810 FDUSD |
38.8820 FDUSD |
39.2400 FDUSD |
| 2024-06-06 |
42.8924 FDUSD |
1,428.3800 AR |
44.3400 FDUSD |
41.3370 FDUSD |
41.8080 FDUSD |
41.8080 FDUSD |