Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.3695 FDUSD |
2,500.0600 AR |
28.4480 FDUSD |
27.8080 FDUSD |
28.3380 FDUSD |
29.1530 FDUSD |
| 2024-06-24 |
26.9243 FDUSD |
3,282.3500 AR |
27.1260 FDUSD |
25.6550 FDUSD |
26.0620 FDUSD |
28.7370 FDUSD |
| 2024-06-23 |
27.2432 FDUSD |
2,115.0200 AR |
27.4730 FDUSD |
26.1910 FDUSD |
26.2140 FDUSD |
27.4880 FDUSD |
| 2024-06-22 |
27.7142 FDUSD |
3,043.7700 AR |
27.8820 FDUSD |
27.1370 FDUSD |
27.4680 FDUSD |
27.4680 FDUSD |
| 2024-06-21 |
26.2295 FDUSD |
7,142.2000 AR |
26.0850 FDUSD |
25.0480 FDUSD |
25.4980 FDUSD |
28.0740 FDUSD |
| 2024-06-20 |
27.3754 FDUSD |
4,646.9100 AR |
27.0940 FDUSD |
25.8720 FDUSD |
26.0920 FDUSD |
25.8720 FDUSD |
| 2024-06-19 |
27.7803 FDUSD |
4,392.6300 AR |
26.0680 FDUSD |
26.0680 FDUSD |
26.4880 FDUSD |
27.4520 FDUSD |
| 2024-06-18 |
24.8115 FDUSD |
3,138.3400 AR |
26.4990 FDUSD |
23.0000 FDUSD |
24.5570 FDUSD |
25.9070 FDUSD |
| 2024-06-17 |
27.0272 FDUSD |
4,364.6100 AR |
28.5410 FDUSD |
26.1030 FDUSD |
26.4980 FDUSD |
26.7400 FDUSD |
| 2024-06-16 |
28.2817 FDUSD |
1,194.1200 AR |
28.3330 FDUSD |
27.8310 FDUSD |
28.0220 FDUSD |
28.8020 FDUSD |
| 2024-06-15 |
29.0640 FDUSD |
1,933.7200 AR |
28.5330 FDUSD |
28.3470 FDUSD |
28.4700 FDUSD |
28.4790 FDUSD |
| 2024-06-14 |
29.5837 FDUSD |
4,261.6200 AR |
29.0980 FDUSD |
27.3270 FDUSD |
28.2700 FDUSD |
28.5000 FDUSD |
| 2024-06-13 |
31.1928 FDUSD |
9,885.7700 AR |
34.8790 FDUSD |
28.5550 FDUSD |
29.4060 FDUSD |
29.2820 FDUSD |
| 2024-06-12 |
34.6998 FDUSD |
2,766.6500 AR |
33.1430 FDUSD |
32.4400 FDUSD |
33.1410 FDUSD |
34.5570 FDUSD |
| 2024-06-11 |
34.7841 FDUSD |
10,427.4900 AR |
36.7230 FDUSD |
31.7520 FDUSD |
32.8870 FDUSD |
33.4640 FDUSD |
| 2024-06-10 |
37.3179 FDUSD |
1,085.1200 AR |
37.6690 FDUSD |
36.1150 FDUSD |
36.8400 FDUSD |
36.8750 FDUSD |
| 2024-06-09 |
37.3099 FDUSD |
1,514.9800 AR |
36.8860 FDUSD |
36.3560 FDUSD |
36.7730 FDUSD |
37.7340 FDUSD |
| 2024-06-08 |
39.1821 FDUSD |
2,276.6300 AR |
38.9650 FDUSD |
36.1670 FDUSD |
36.8670 FDUSD |
36.6540 FDUSD |
| 2024-06-07 |
39.5114 FDUSD |
3,547.3500 AR |
41.7700 FDUSD |
33.9810 FDUSD |
38.8820 FDUSD |
39.2400 FDUSD |
| 2024-06-06 |
42.8924 FDUSD |
1,428.3800 AR |
44.3400 FDUSD |
41.3370 FDUSD |
41.8080 FDUSD |
41.8080 FDUSD |
| 2024-06-05 |
45.2856 FDUSD |
2,526.8800 AR |
46.3860 FDUSD |
43.9780 FDUSD |
44.1850 FDUSD |
44.1850 FDUSD |
| 2024-06-04 |
44.8355 FDUSD |
1,550.1500 AR |
43.0890 FDUSD |
42.5000 FDUSD |
42.9160 FDUSD |
46.3780 FDUSD |
| 2024-06-03 |
43.1679 FDUSD |
1,093.3800 AR |
43.5380 FDUSD |
42.0000 FDUSD |
42.5930 FDUSD |
42.9920 FDUSD |
| 2024-06-02 |
44.0987 FDUSD |
1,637.1000 AR |
43.5580 FDUSD |
42.8810 FDUSD |
42.8820 FDUSD |
43.3430 FDUSD |
| 2024-06-01 |
45.1128 FDUSD |
2,400.1200 AR |
45.2470 FDUSD |
42.7020 FDUSD |
42.7480 FDUSD |
43.3240 FDUSD |
| 2024-05-31 |
44.2934 FDUSD |
2,759.6500 AR |
43.8210 FDUSD |
42.6300 FDUSD |
43.1530 FDUSD |
45.3230 FDUSD |
| 2024-05-30 |
42.4593 FDUSD |
13,893.9100 AR |
39.3640 FDUSD |
37.2590 FDUSD |
37.9790 FDUSD |
42.9600 FDUSD |
| 2024-05-29 |
38.7464 FDUSD |
1,852.1100 AR |
38.0460 FDUSD |
36.8000 FDUSD |
37.5640 FDUSD |
39.3640 FDUSD |
| 2024-05-28 |
39.2237 FDUSD |
2,742.8700 AR |
40.1810 FDUSD |
37.6780 FDUSD |
37.8750 FDUSD |
37.8750 FDUSD |
| 2024-05-27 |
39.5764 FDUSD |
3,822.6700 AR |
38.5270 FDUSD |
38.5270 FDUSD |
38.8520 FDUSD |
40.1810 FDUSD |
| 2024-05-26 |
39.4128 FDUSD |
1,044.0800 AR |
40.0170 FDUSD |
38.3030 FDUSD |
38.5000 FDUSD |
38.8620 FDUSD |
| 2024-05-25 |
40.3510 FDUSD |
641.9200 AR |
40.5080 FDUSD |
39.8000 FDUSD |
39.9880 FDUSD |
39.9380 FDUSD |
| 2024-05-24 |
40.3022 FDUSD |
1,939.0800 AR |
41.0850 FDUSD |
38.8110 FDUSD |
39.7790 FDUSD |
40.6210 FDUSD |
| 2024-05-23 |
42.6395 FDUSD |
2,404.8300 AR |
43.5000 FDUSD |
38.9950 FDUSD |
41.2180 FDUSD |
41.2180 FDUSD |