Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
21.5715 FDUSD |
1,519.9700 AR |
22.1800 FDUSD |
20.9600 FDUSD |
21.3000 FDUSD |
21.9800 FDUSD |
| 2024-08-29 |
22.2184 FDUSD |
3,866.4600 AR |
22.6500 FDUSD |
21.8200 FDUSD |
22.0000 FDUSD |
22.1600 FDUSD |
| 2024-08-28 |
23.7174 FDUSD |
987.9000 AR |
23.7100 FDUSD |
22.4800 FDUSD |
22.5500 FDUSD |
22.5500 FDUSD |
| 2024-08-27 |
25.1983 FDUSD |
1,318.4200 AR |
25.6400 FDUSD |
23.1300 FDUSD |
23.7800 FDUSD |
23.7800 FDUSD |
| 2024-08-26 |
25.5261 FDUSD |
1,172.9200 AR |
26.3800 FDUSD |
24.6400 FDUSD |
24.8900 FDUSD |
25.0500 FDUSD |
| 2024-08-25 |
25.4920 FDUSD |
783.2800 AR |
26.2800 FDUSD |
24.5500 FDUSD |
24.8600 FDUSD |
26.4400 FDUSD |
| 2024-08-24 |
26.6469 FDUSD |
1,107.5300 AR |
26.2300 FDUSD |
25.7900 FDUSD |
25.8600 FDUSD |
26.1700 FDUSD |
| 2024-08-23 |
25.3063 FDUSD |
1,379.8700 AR |
24.5600 FDUSD |
24.3900 FDUSD |
24.5200 FDUSD |
26.4600 FDUSD |
| 2024-08-22 |
24.2576 FDUSD |
1,227.9700 AR |
24.1000 FDUSD |
23.6600 FDUSD |
23.9000 FDUSD |
24.5400 FDUSD |
| 2024-08-21 |
23.5726 FDUSD |
1,511.2100 AR |
23.5000 FDUSD |
22.9100 FDUSD |
23.2300 FDUSD |
24.1200 FDUSD |
| 2024-08-20 |
22.4738 FDUSD |
6,833.3600 AR |
21.4300 FDUSD |
21.3800 FDUSD |
21.8400 FDUSD |
23.8100 FDUSD |
| 2024-08-19 |
21.0882 FDUSD |
3,287.2200 AR |
21.0500 FDUSD |
20.5000 FDUSD |
20.8300 FDUSD |
21.4000 FDUSD |
| 2024-08-18 |
21.5313 FDUSD |
1,269.6000 AR |
21.5600 FDUSD |
20.9600 FDUSD |
20.9600 FDUSD |
21.4400 FDUSD |
| 2024-08-17 |
21.4358 FDUSD |
744.2500 AR |
21.5600 FDUSD |
21.0200 FDUSD |
21.1900 FDUSD |
21.4200 FDUSD |
| 2024-08-16 |
20.9227 FDUSD |
6,327.3600 AR |
21.0700 FDUSD |
20.0800 FDUSD |
20.6100 FDUSD |
21.6200 FDUSD |
| 2024-08-15 |
21.9310 FDUSD |
13,932.6800 AR |
21.0800 FDUSD |
20.6000 FDUSD |
21.1100 FDUSD |
21.3100 FDUSD |
| 2024-08-14 |
21.7783 FDUSD |
1,675.9900 AR |
22.0800 FDUSD |
20.8400 FDUSD |
21.1200 FDUSD |
21.1200 FDUSD |
| 2024-08-13 |
21.1984 FDUSD |
892.4400 AR |
21.0800 FDUSD |
20.2400 FDUSD |
20.4200 FDUSD |
22.1200 FDUSD |
| 2024-08-12 |
20.7517 FDUSD |
7,936.5500 AR |
20.0500 FDUSD |
19.6600 FDUSD |
20.0700 FDUSD |
20.8800 FDUSD |
| 2024-08-11 |
21.0708 FDUSD |
944.1200 AR |
21.8800 FDUSD |
19.9600 FDUSD |
20.1400 FDUSD |
20.1400 FDUSD |
| 2024-08-10 |
21.7131 FDUSD |
793.0200 AR |
22.1400 FDUSD |
21.3600 FDUSD |
21.5600 FDUSD |
21.8500 FDUSD |
| 2024-08-09 |
21.5755 FDUSD |
6,382.1400 AR |
22.4100 FDUSD |
21.2700 FDUSD |
21.5300 FDUSD |
21.9700 FDUSD |
| 2024-08-08 |
22.0970 FDUSD |
7,375.8800 AR |
19.7100 FDUSD |
19.4300 FDUSD |
19.7100 FDUSD |
22.6200 FDUSD |
| 2024-08-07 |
20.5423 FDUSD |
5,505.8900 AR |
20.4000 FDUSD |
19.3100 FDUSD |
19.6700 FDUSD |
19.7400 FDUSD |
| 2024-08-06 |
20.2753 FDUSD |
10,977.4200 AR |
19.8200 FDUSD |
19.8000 FDUSD |
20.2700 FDUSD |
20.4900 FDUSD |
| 2024-08-05 |
18.8954 FDUSD |
20,863.1500 AR |
21.0400 FDUSD |
15.5000 FDUSD |
17.2700 FDUSD |
19.5600 FDUSD |
| 2024-08-04 |
21.5208 FDUSD |
2,417.0500 AR |
22.8200 FDUSD |
20.2000 FDUSD |
21.0700 FDUSD |
20.9900 FDUSD |
| 2024-08-03 |
23.6376 FDUSD |
3,068.9000 AR |
24.7000 FDUSD |
22.0900 FDUSD |
22.4500 FDUSD |
22.9200 FDUSD |
| 2024-08-02 |
25.7754 FDUSD |
14,979.8100 AR |
27.0300 FDUSD |
24.2700 FDUSD |
24.4800 FDUSD |
24.6400 FDUSD |
| 2024-08-01 |
28.2143 FDUSD |
7,910.4100 AR |
29.2300 FDUSD |
26.4700 FDUSD |
26.9300 FDUSD |
27.1400 FDUSD |
| 2024-07-31 |
29.8615 FDUSD |
4,471.7400 AR |
29.1500 FDUSD |
29.0600 FDUSD |
29.1500 FDUSD |
29.0600 FDUSD |
| 2024-07-30 |
29.9876 FDUSD |
2,074.3000 AR |
30.7200 FDUSD |
28.8000 FDUSD |
28.9600 FDUSD |
29.1600 FDUSD |
| 2024-07-29 |
32.2378 FDUSD |
2,022.5900 AR |
30.8000 FDUSD |
30.8000 FDUSD |
31.1000 FDUSD |
31.1300 FDUSD |
| 2024-07-28 |
30.7559 FDUSD |
351.6300 AR |
31.2500 FDUSD |
30.3100 FDUSD |
30.4000 FDUSD |
30.4000 FDUSD |
| 2024-07-27 |
31.5312 FDUSD |
1,480.6700 AR |
30.9500 FDUSD |
30.1700 FDUSD |
30.4600 FDUSD |
31.5100 FDUSD |
| 2024-07-26 |
30.7841 FDUSD |
700.3800 AR |
30.0400 FDUSD |
29.9700 FDUSD |
30.3700 FDUSD |
31.3400 FDUSD |
| 2024-07-25 |
29.5512 FDUSD |
1,892.7400 AR |
30.2700 FDUSD |
28.4900 FDUSD |
28.9200 FDUSD |
30.3500 FDUSD |
| 2024-07-24 |
31.4262 FDUSD |
1,179.9100 AR |
30.8600 FDUSD |
30.2000 FDUSD |
30.2200 FDUSD |
30.2200 FDUSD |
| 2024-07-23 |
30.9252 FDUSD |
1,909.5800 AR |
31.5800 FDUSD |
29.7800 FDUSD |
30.2000 FDUSD |
30.4700 FDUSD |
| 2024-07-22 |
32.4634 FDUSD |
945.1300 AR |
34.1140 FDUSD |
31.2600 FDUSD |
31.4780 FDUSD |
31.3400 FDUSD |
| 2024-07-21 |
34.0923 FDUSD |
3,705.6200 AR |
33.5520 FDUSD |
32.5820 FDUSD |
33.2510 FDUSD |
33.9060 FDUSD |
| 2024-07-20 |
33.6754 FDUSD |
1,819.8600 AR |
34.0400 FDUSD |
32.8480 FDUSD |
33.3910 FDUSD |
33.6420 FDUSD |
| 2024-07-19 |
31.7942 FDUSD |
1,855.4800 AR |
29.6080 FDUSD |
28.9430 FDUSD |
29.4200 FDUSD |
33.6980 FDUSD |
| 2024-07-18 |
30.4952 FDUSD |
4,752.7400 AR |
30.5790 FDUSD |
29.6070 FDUSD |
29.8750 FDUSD |
29.8750 FDUSD |
| 2024-07-17 |
31.3470 FDUSD |
3,339.0100 AR |
30.1600 FDUSD |
30.0530 FDUSD |
30.9420 FDUSD |
30.6820 FDUSD |
| 2024-07-16 |
28.3597 FDUSD |
6,347.2500 AR |
27.8700 FDUSD |
27.1010 FDUSD |
27.6150 FDUSD |
30.0830 FDUSD |
| 2024-07-15 |
25.8905 FDUSD |
3,367.9700 AR |
25.3260 FDUSD |
25.1170 FDUSD |
25.1170 FDUSD |
27.3780 FDUSD |
| 2024-07-14 |
24.8048 FDUSD |
705.0400 AR |
24.6570 FDUSD |
24.2030 FDUSD |
24.2570 FDUSD |
25.1080 FDUSD |
| 2024-07-13 |
24.3788 FDUSD |
1,620.8500 AR |
23.8080 FDUSD |
23.5110 FDUSD |
23.9610 FDUSD |
25.1350 FDUSD |
| 2024-07-12 |
22.7242 FDUSD |
8,073.1300 AR |
24.2390 FDUSD |
21.5360 FDUSD |
21.8490 FDUSD |
23.6580 FDUSD |