Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
45.2856 FDUSD |
2,526.8800 AR |
46.3860 FDUSD |
43.9780 FDUSD |
44.1850 FDUSD |
44.1850 FDUSD |
| 2024-06-04 |
44.8355 FDUSD |
1,550.1500 AR |
43.0890 FDUSD |
42.5000 FDUSD |
42.9160 FDUSD |
46.3780 FDUSD |
| 2024-06-03 |
43.1679 FDUSD |
1,093.3800 AR |
43.5380 FDUSD |
42.0000 FDUSD |
42.5930 FDUSD |
42.9920 FDUSD |
| 2024-06-02 |
44.0987 FDUSD |
1,637.1000 AR |
43.5580 FDUSD |
42.8810 FDUSD |
42.8820 FDUSD |
43.3430 FDUSD |
| 2024-06-01 |
45.1128 FDUSD |
2,400.1200 AR |
45.2470 FDUSD |
42.7020 FDUSD |
42.7480 FDUSD |
43.3240 FDUSD |
| 2024-05-31 |
44.2934 FDUSD |
2,759.6500 AR |
43.8210 FDUSD |
42.6300 FDUSD |
43.1530 FDUSD |
45.3230 FDUSD |
| 2024-05-30 |
42.4593 FDUSD |
13,893.9100 AR |
39.3640 FDUSD |
37.2590 FDUSD |
37.9790 FDUSD |
42.9600 FDUSD |
| 2024-05-29 |
38.7464 FDUSD |
1,852.1100 AR |
38.0460 FDUSD |
36.8000 FDUSD |
37.5640 FDUSD |
39.3640 FDUSD |
| 2024-05-28 |
39.2237 FDUSD |
2,742.8700 AR |
40.1810 FDUSD |
37.6780 FDUSD |
37.8750 FDUSD |
37.8750 FDUSD |
| 2024-05-27 |
39.5764 FDUSD |
3,822.6700 AR |
38.5270 FDUSD |
38.5270 FDUSD |
38.8520 FDUSD |
40.1810 FDUSD |
| 2024-05-26 |
39.4128 FDUSD |
1,044.0800 AR |
40.0170 FDUSD |
38.3030 FDUSD |
38.5000 FDUSD |
38.8620 FDUSD |
| 2024-05-25 |
40.3510 FDUSD |
641.9200 AR |
40.5080 FDUSD |
39.8000 FDUSD |
39.9880 FDUSD |
39.9380 FDUSD |
| 2024-05-24 |
40.3022 FDUSD |
1,939.0800 AR |
41.0850 FDUSD |
38.8110 FDUSD |
39.7790 FDUSD |
40.6210 FDUSD |
| 2024-05-23 |
42.6395 FDUSD |
2,404.8300 AR |
43.5000 FDUSD |
38.9950 FDUSD |
41.2180 FDUSD |
41.2180 FDUSD |