Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
625.2439 TRY |
6,154.1700 AR |
623.2000 TRY |
613.7000 TRY |
625.6000 TRY |
628.3000 TRY |
| 2024-11-21 |
611.6418 TRY |
30,301.4000 AR |
593.8000 TRY |
575.5000 TRY |
590.7000 TRY |
616.8000 TRY |
| 2024-11-20 |
619.1677 TRY |
32,410.2900 AR |
629.7000 TRY |
585.0000 TRY |
600.1000 TRY |
596.3000 TRY |
| 2024-11-19 |
647.9712 TRY |
26,354.4000 AR |
665.7000 TRY |
614.8000 TRY |
620.9000 TRY |
620.9000 TRY |
| 2024-11-18 |
648.2310 TRY |
51,843.9700 AR |
604.5000 TRY |
601.0000 TRY |
609.4000 TRY |
659.0000 TRY |
| 2024-11-17 |
625.0557 TRY |
40,447.5700 AR |
655.8000 TRY |
590.0000 TRY |
599.3000 TRY |
595.0000 TRY |
| 2024-11-16 |
627.7695 TRY |
25,840.0400 AR |
609.3000 TRY |
600.0000 TRY |
618.8000 TRY |
640.4000 TRY |
| 2024-11-15 |
580.5598 TRY |
27,222.2100 AR |
567.1000 TRY |
542.8000 TRY |
553.3000 TRY |
609.0000 TRY |
| 2024-11-14 |
589.4695 TRY |
25,419.7600 AR |
593.5000 TRY |
559.9000 TRY |
572.1000 TRY |
566.7000 TRY |
| 2024-11-13 |
604.7220 TRY |
35,113.4300 AR |
639.6000 TRY |
572.3000 TRY |
588.3000 TRY |
592.7000 TRY |
| 2024-11-12 |
648.1388 TRY |
38,518.2500 AR |
699.4000 TRY |
602.0000 TRY |
621.4000 TRY |
642.6000 TRY |
| 2024-11-11 |
676.1615 TRY |
29,466.1200 AR |
644.2000 TRY |
634.3000 TRY |
659.3000 TRY |
679.6000 TRY |
| 2024-11-10 |
660.8217 TRY |
13,979.0000 AR |
642.2000 TRY |
630.0000 TRY |
637.9000 TRY |
671.5000 TRY |
| 2024-11-09 |
635.4507 TRY |
26,652.6100 AR |
628.3000 TRY |
610.0000 TRY |
616.2000 TRY |
643.8000 TRY |
| 2024-11-08 |
627.3511 TRY |
88,873.7100 AR |
620.2000 TRY |
583.7000 TRY |
594.4000 TRY |
628.4000 TRY |
| 2024-11-07 |
576.0905 TRY |
27,201.4200 AR |
545.4000 TRY |
542.4000 TRY |
548.0000 TRY |
609.0000 TRY |
| 2024-11-06 |
517.0941 TRY |
25,333.2400 AR |
473.9000 TRY |
473.9000 TRY |
488.0000 TRY |
545.6000 TRY |
| 2024-11-05 |
470.6452 TRY |
10,857.4100 AR |
448.8000 TRY |
448.0000 TRY |
453.4000 TRY |
472.7000 TRY |
| 2024-11-04 |
463.1871 TRY |
11,597.3000 AR |
480.5000 TRY |
429.4000 TRY |
447.1000 TRY |
445.5000 TRY |
| 2024-11-03 |
477.8898 TRY |
10,673.0200 AR |
500.0000 TRY |
461.1000 TRY |
471.1000 TRY |
479.5000 TRY |
| 2024-11-02 |
504.5354 TRY |
6,628.5200 AR |
506.1000 TRY |
488.9000 TRY |
494.4000 TRY |
496.6000 TRY |
| 2024-11-01 |
520.9679 TRY |
10,228.8700 AR |
527.7000 TRY |
496.7000 TRY |
505.6000 TRY |
504.2000 TRY |
| 2024-10-31 |
546.2254 TRY |
8,796.0300 AR |
573.0000 TRY |
522.9000 TRY |
529.3000 TRY |
529.7000 TRY |
| 2024-10-30 |
571.7024 TRY |
7,809.7600 AR |
580.2000 TRY |
556.4000 TRY |
564.3000 TRY |
569.0000 TRY |
| 2024-10-29 |
575.6783 TRY |
11,542.5500 AR |
553.4000 TRY |
530.4000 TRY |
562.5000 TRY |
582.1000 TRY |
| 2024-10-28 |
544.4107 TRY |
9,606.5100 AR |
558.2000 TRY |
522.9000 TRY |
535.7000 TRY |
555.8000 TRY |
| 2024-10-27 |
554.7260 TRY |
9,072.5000 AR |
561.1000 TRY |
542.0000 TRY |
546.9000 TRY |
556.7000 TRY |
| 2024-10-26 |
557.5885 TRY |
10,423.4500 AR |
551.0000 TRY |
533.6000 TRY |
546.1000 TRY |
559.2000 TRY |
| 2024-10-25 |
620.3042 TRY |
5,559.2200 AR |
626.6000 TRY |
603.0000 TRY |
610.2000 TRY |
611.1000 TRY |
| 2024-10-24 |
622.0661 TRY |
5,020.4000 AR |
619.4000 TRY |
607.9000 TRY |
612.8000 TRY |
629.1000 TRY |
| 2024-10-23 |
614.9324 TRY |
9,665.1300 AR |
633.8000 TRY |
594.0000 TRY |
604.3000 TRY |
620.7000 TRY |
| 2024-10-22 |
630.7259 TRY |
6,493.8200 AR |
636.1000 TRY |
621.0000 TRY |
627.7000 TRY |
637.7000 TRY |
| 2024-10-21 |
647.3588 TRY |
11,189.0300 AR |
670.0000 TRY |
620.0000 TRY |
636.8000 TRY |
634.0000 TRY |
| 2024-10-20 |
658.0870 TRY |
9,486.4100 AR |
647.0000 TRY |
639.1000 TRY |
643.1000 TRY |
670.1000 TRY |
| 2024-10-19 |
647.4278 TRY |
5,314.2600 AR |
656.8000 TRY |
637.3000 TRY |
641.9000 TRY |
645.8000 TRY |
| 2024-10-18 |
646.6541 TRY |
5,593.9800 AR |
634.9000 TRY |
634.0000 TRY |
638.4000 TRY |
650.8000 TRY |
| 2024-10-17 |
636.6050 TRY |
7,110.7500 AR |
649.5000 TRY |
619.0000 TRY |
626.1000 TRY |
634.1000 TRY |
| 2024-10-16 |
659.5228 TRY |
10,163.1800 AR |
683.7000 TRY |
639.7000 TRY |
645.0000 TRY |
646.8000 TRY |
| 2024-10-15 |
677.5886 TRY |
18,481.5600 AR |
707.1000 TRY |
635.0000 TRY |
671.7000 TRY |
671.7000 TRY |
| 2024-10-14 |
677.5055 TRY |
15,614.4600 AR |
663.4000 TRY |
649.1000 TRY |
652.5000 TRY |
695.5000 TRY |
| 2024-10-13 |
654.3047 TRY |
14,467.9300 AR |
667.7000 TRY |
635.3000 TRY |
641.1000 TRY |
659.0000 TRY |
| 2024-10-12 |
666.5039 TRY |
17,353.4800 AR |
649.7000 TRY |
640.6000 TRY |
644.3000 TRY |
670.4000 TRY |
| 2024-10-11 |
644.8928 TRY |
15,093.9800 AR |
623.2000 TRY |
618.0000 TRY |
623.5000 TRY |
642.1000 TRY |
| 2024-10-10 |
610.6094 TRY |
10,305.2300 AR |
620.1000 TRY |
590.8000 TRY |
607.1000 TRY |
617.5000 TRY |
| 2024-10-09 |
647.3383 TRY |
15,524.0900 AR |
658.6000 TRY |
607.4000 TRY |
619.1000 TRY |
617.5000 TRY |
| 2024-10-08 |
645.8742 TRY |
11,493.5400 AR |
647.8000 TRY |
623.9000 TRY |
637.6000 TRY |
653.2000 TRY |
| 2024-10-07 |
671.0566 TRY |
15,883.4100 AR |
675.0000 TRY |
646.7000 TRY |
655.6000 TRY |
654.5000 TRY |
| 2024-10-06 |
660.6989 TRY |
10,908.1700 AR |
638.5000 TRY |
636.6000 TRY |
639.0000 TRY |
666.5000 TRY |
| 2024-10-05 |
643.8084 TRY |
17,496.7100 AR |
643.8000 TRY |
606.6000 TRY |
632.7000 TRY |
642.2000 TRY |
| 2024-10-04 |
640.1857 TRY |
17,577.5800 AR |
616.1000 TRY |
611.3000 TRY |
618.1000 TRY |
641.9000 TRY |