Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
467.8806 TRY |
11,288.1500 AR |
503.3000 TRY |
443.1000 TRY |
455.2000 TRY |
465.0000 TRY |
| 2025-01-26 |
525.0784 TRY |
2,781.2400 AR |
517.5000 TRY |
516.0000 TRY |
516.1000 TRY |
516.1000 TRY |
| 2025-01-25 |
513.6320 TRY |
4,760.6600 AR |
513.3000 TRY |
502.0000 TRY |
513.3000 TRY |
520.8000 TRY |
| 2025-01-24 |
530.8666 TRY |
2,902.1600 AR |
535.8000 TRY |
509.0000 TRY |
513.6000 TRY |
509.4000 TRY |
| 2025-01-23 |
535.4975 TRY |
5,368.2300 AR |
539.6000 TRY |
517.6000 TRY |
525.5000 TRY |
533.7000 TRY |
| 2025-01-22 |
548.5242 TRY |
5,682.3200 AR |
548.0000 TRY |
535.5000 TRY |
541.8000 TRY |
538.3000 TRY |
| 2025-01-21 |
523.4578 TRY |
11,192.4900 AR |
523.7000 TRY |
500.0000 TRY |
509.0000 TRY |
541.0000 TRY |
| 2025-01-20 |
555.0971 TRY |
13,404.7100 AR |
551.9000 TRY |
510.0000 TRY |
532.7000 TRY |
528.9000 TRY |
| 2025-01-19 |
583.7796 TRY |
9,319.6000 AR |
586.3000 TRY |
551.5000 TRY |
568.4000 TRY |
572.0000 TRY |
| 2025-01-18 |
590.0531 TRY |
5,767.3000 AR |
646.9000 TRY |
550.3000 TRY |
576.8000 TRY |
580.3000 TRY |
| 2025-01-17 |
627.1373 TRY |
7,655.0400 AR |
608.8000 TRY |
607.1000 TRY |
610.7000 TRY |
647.9000 TRY |
| 2025-01-16 |
606.5894 TRY |
12,080.9300 AR |
599.7000 TRY |
571.0000 TRY |
577.6000 TRY |
602.8000 TRY |
| 2025-01-15 |
573.2931 TRY |
9,279.3200 AR |
561.0000 TRY |
537.9000 TRY |
543.5000 TRY |
590.3000 TRY |
| 2025-01-14 |
549.1344 TRY |
3,558.5300 AR |
539.1000 TRY |
537.6000 TRY |
543.0000 TRY |
562.8000 TRY |
| 2025-01-13 |
516.7398 TRY |
10,092.4300 AR |
551.1000 TRY |
498.2000 TRY |
507.9000 TRY |
535.7000 TRY |
| 2025-01-12 |
556.6041 TRY |
2,698.8300 AR |
564.0000 TRY |
544.4000 TRY |
550.9000 TRY |
550.8000 TRY |
| 2025-01-11 |
563.0067 TRY |
3,259.2300 AR |
570.4000 TRY |
550.1000 TRY |
559.5000 TRY |
565.8000 TRY |
| 2025-01-10 |
561.9786 TRY |
8,454.1700 AR |
535.9000 TRY |
531.7000 TRY |
534.9000 TRY |
571.9000 TRY |
| 2025-01-09 |
542.6509 TRY |
7,946.2500 AR |
563.7000 TRY |
521.5000 TRY |
531.6000 TRY |
529.4000 TRY |
| 2025-01-08 |
564.2834 TRY |
9,573.6400 AR |
596.6000 TRY |
530.0000 TRY |
557.3000 TRY |
569.0000 TRY |
| 2025-01-07 |
632.5954 TRY |
5,711.6700 AR |
668.5000 TRY |
596.9000 TRY |
601.7000 TRY |
601.7000 TRY |
| 2025-01-06 |
685.3002 TRY |
5,149.9300 AR |
695.8000 TRY |
665.0000 TRY |
671.0000 TRY |
666.6000 TRY |
| 2025-01-05 |
679.4935 TRY |
3,019.8100 AR |
684.7000 TRY |
665.0000 TRY |
676.2000 TRY |
691.5000 TRY |
| 2025-01-04 |
683.4867 TRY |
10,119.7500 AR |
676.6000 TRY |
659.0000 TRY |
663.0000 TRY |
686.7000 TRY |
| 2025-01-03 |
655.9625 TRY |
12,349.7000 AR |
628.3000 TRY |
604.4000 TRY |
612.3000 TRY |
677.8000 TRY |
| 2025-01-02 |
626.8381 TRY |
23,846.3600 AR |
614.8000 TRY |
609.9000 TRY |
618.3000 TRY |
622.9000 TRY |
| 2025-01-01 |
597.4687 TRY |
31,001.6200 AR |
568.3000 TRY |
568.3000 TRY |
579.6000 TRY |
612.6000 TRY |
| 2024-12-31 |
580.4918 TRY |
20,149.3100 AR |
596.6000 TRY |
566.6000 TRY |
568.8000 TRY |
568.5000 TRY |
| 2024-12-30 |
583.3461 TRY |
28,536.7800 AR |
573.7000 TRY |
553.1000 TRY |
560.4000 TRY |
587.8000 TRY |
| 2024-12-29 |
582.1651 TRY |
12,786.6400 AR |
618.3000 TRY |
566.0000 TRY |
568.6000 TRY |
568.1000 TRY |
| 2024-12-28 |
598.7676 TRY |
7,285.7300 AR |
593.8000 TRY |
583.5000 TRY |
588.0000 TRY |
617.0000 TRY |
| 2024-12-27 |
596.5749 TRY |
11,043.5200 AR |
571.0000 TRY |
570.8000 TRY |
575.5000 TRY |
591.1000 TRY |
| 2024-12-26 |
586.0608 TRY |
10,951.3800 AR |
607.9000 TRY |
567.8000 TRY |
573.9000 TRY |
572.4000 TRY |
| 2024-12-25 |
609.8025 TRY |
19,000.4100 AR |
630.2000 TRY |
591.4000 TRY |
601.7000 TRY |
606.1000 TRY |
| 2024-12-24 |
615.0312 TRY |
14,905.6600 AR |
599.5000 TRY |
580.8000 TRY |
588.6000 TRY |
626.7000 TRY |
| 2024-12-23 |
570.4935 TRY |
10,506.8000 AR |
572.8000 TRY |
547.9000 TRY |
560.2000 TRY |
572.7000 TRY |
| 2024-12-22 |
573.3960 TRY |
23,541.9100 AR |
553.3000 TRY |
541.7000 TRY |
556.1000 TRY |
571.7000 TRY |
| 2024-12-21 |
596.1341 TRY |
32,861.9200 AR |
608.0000 TRY |
549.6000 TRY |
557.0000 TRY |
551.6000 TRY |
| 2024-12-20 |
570.8243 TRY |
63,914.5300 AR |
607.6000 TRY |
509.2000 TRY |
540.0000 TRY |
611.5000 TRY |
| 2024-12-19 |
614.9704 TRY |
27,022.4400 AR |
636.6000 TRY |
576.2000 TRY |
604.8000 TRY |
613.3000 TRY |
| 2024-12-18 |
689.2632 TRY |
17,100.6200 AR |
714.0000 TRY |
629.5000 TRY |
662.2000 TRY |
661.1000 TRY |
| 2024-12-17 |
742.8529 TRY |
15,756.7100 AR |
747.7000 TRY |
724.4000 TRY |
730.0000 TRY |
725.0000 TRY |
| 2024-12-16 |
765.8458 TRY |
37,447.1900 AR |
786.1000 TRY |
738.3000 TRY |
747.7000 TRY |
751.2000 TRY |
| 2024-12-15 |
767.8095 TRY |
20,654.8400 AR |
762.1000 TRY |
740.0000 TRY |
753.8000 TRY |
757.7000 TRY |
| 2024-12-14 |
771.9405 TRY |
24,115.9800 AR |
808.6000 TRY |
740.5000 TRY |
751.0000 TRY |
760.0000 TRY |
| 2024-12-13 |
808.0487 TRY |
25,640.2800 AR |
801.2000 TRY |
788.8000 TRY |
797.0000 TRY |
797.0000 TRY |
| 2024-12-12 |
820.9366 TRY |
40,999.6000 AR |
818.6000 TRY |
791.2000 TRY |
798.0000 TRY |
794.8000 TRY |
| 2024-12-11 |
788.6954 TRY |
37,500.6500 AR |
760.9000 TRY |
728.9000 TRY |
755.7000 TRY |
823.3000 TRY |
| 2024-12-10 |
759.0347 TRY |
33,924.3100 AR |
784.1000 TRY |
708.4000 TRY |
734.2000 TRY |
761.0000 TRY |
| 2024-12-09 |
847.2349 TRY |
52,168.1400 AR |
930.1000 TRY |
710.0000 TRY |
776.2000 TRY |
779.1000 TRY |