Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
575.2715 TRY |
2,044.1800 AR |
572.8000 TRY |
560.2000 TRY |
572.8000 TRY |
576.0000 TRY |
| 2024-12-22 |
573.3960 TRY |
23,541.9100 AR |
553.3000 TRY |
541.7000 TRY |
556.1000 TRY |
571.7000 TRY |
| 2024-12-21 |
596.1341 TRY |
32,861.9200 AR |
608.0000 TRY |
549.6000 TRY |
557.0000 TRY |
551.6000 TRY |
| 2024-12-20 |
570.8243 TRY |
63,914.5300 AR |
607.6000 TRY |
509.2000 TRY |
540.0000 TRY |
611.5000 TRY |
| 2024-12-19 |
614.9704 TRY |
27,022.4400 AR |
636.6000 TRY |
576.2000 TRY |
604.8000 TRY |
613.3000 TRY |
| 2024-12-18 |
689.2632 TRY |
17,100.6200 AR |
714.0000 TRY |
629.5000 TRY |
662.2000 TRY |
661.1000 TRY |
| 2024-12-17 |
742.8529 TRY |
15,756.7100 AR |
747.7000 TRY |
724.4000 TRY |
730.0000 TRY |
725.0000 TRY |
| 2024-12-16 |
765.8458 TRY |
37,447.1900 AR |
786.1000 TRY |
738.3000 TRY |
747.7000 TRY |
751.2000 TRY |
| 2024-12-15 |
767.8095 TRY |
20,654.8400 AR |
762.1000 TRY |
740.0000 TRY |
753.8000 TRY |
757.7000 TRY |
| 2024-12-14 |
771.9405 TRY |
24,115.9800 AR |
808.6000 TRY |
740.5000 TRY |
751.0000 TRY |
760.0000 TRY |
| 2024-12-13 |
808.0487 TRY |
25,640.2800 AR |
801.2000 TRY |
788.8000 TRY |
797.0000 TRY |
797.0000 TRY |
| 2024-12-12 |
820.9366 TRY |
40,999.6000 AR |
818.6000 TRY |
791.2000 TRY |
798.0000 TRY |
794.8000 TRY |
| 2024-12-11 |
788.6954 TRY |
37,500.6500 AR |
760.9000 TRY |
728.9000 TRY |
755.7000 TRY |
823.3000 TRY |
| 2024-12-10 |
759.0347 TRY |
33,924.3100 AR |
784.1000 TRY |
708.4000 TRY |
734.2000 TRY |
761.0000 TRY |
| 2024-12-09 |
847.2349 TRY |
52,168.1400 AR |
930.1000 TRY |
710.0000 TRY |
776.2000 TRY |
779.1000 TRY |
| 2024-12-08 |
925.8095 TRY |
39,457.0600 AR |
940.7000 TRY |
906.0000 TRY |
918.4000 TRY |
932.4000 TRY |
| 2024-12-07 |
974.5705 TRY |
31,897.5500 AR |
990.2000 TRY |
944.5000 TRY |
944.5000 TRY |
944.5000 TRY |
| 2024-12-06 |
957.5629 TRY |
37,013.9300 AR |
931.1000 TRY |
904.0000 TRY |
929.5000 TRY |
987.7000 TRY |
| 2024-12-05 |
934.3813 TRY |
41,352.5600 AR |
938.8000 TRY |
850.0000 TRY |
916.2000 TRY |
936.9000 TRY |
| 2024-12-04 |
941.3150 TRY |
45,415.8200 AR |
976.2000 TRY |
850.0000 TRY |
926.3000 TRY |
929.5000 TRY |
| 2024-12-03 |
953.9206 TRY |
69,339.0500 AR |
895.6000 TRY |
885.7000 TRY |
910.4000 TRY |
982.3000 TRY |
| 2024-12-02 |
879.8522 TRY |
61,422.4600 AR |
872.2000 TRY |
835.7000 TRY |
857.7000 TRY |
886.1000 TRY |
| 2024-12-01 |
865.6808 TRY |
20,712.5300 AR |
892.8000 TRY |
800.0000 TRY |
856.9000 TRY |
877.1000 TRY |
| 2024-11-30 |
852.2722 TRY |
97,229.6200 AR |
767.9000 TRY |
764.4000 TRY |
775.6000 TRY |
902.8000 TRY |
| 2024-11-29 |
756.3388 TRY |
46,658.2400 AR |
745.8000 TRY |
733.1000 TRY |
742.3000 TRY |
776.8000 TRY |
| 2024-11-28 |
735.1982 TRY |
42,741.7200 AR |
738.1000 TRY |
700.0000 TRY |
711.1000 TRY |
747.2000 TRY |
| 2024-11-27 |
710.7963 TRY |
36,845.5900 AR |
700.0000 TRY |
680.7000 TRY |
694.2000 TRY |
726.0000 TRY |
| 2024-11-26 |
685.9579 TRY |
42,655.6400 AR |
702.2000 TRY |
648.0000 TRY |
669.5000 TRY |
693.4000 TRY |
| 2024-11-25 |
759.3078 TRY |
53,430.5300 AR |
758.3000 TRY |
672.0000 TRY |
721.8000 TRY |
717.4000 TRY |
| 2024-11-24 |
750.7532 TRY |
49,920.6100 AR |
753.3000 TRY |
696.7000 TRY |
732.2000 TRY |
772.9000 TRY |
| 2024-11-23 |
753.2198 TRY |
116,338.5600 AR |
673.0000 TRY |
605.0000 TRY |
697.0000 TRY |
757.5000 TRY |
| 2024-11-22 |
624.8245 TRY |
38,186.8300 AR |
623.2000 TRY |
599.4000 TRY |
610.4000 TRY |
661.9000 TRY |
| 2024-11-21 |
611.6418 TRY |
30,301.4000 AR |
593.8000 TRY |
575.5000 TRY |
590.7000 TRY |
616.8000 TRY |
| 2024-11-20 |
619.1677 TRY |
32,410.2900 AR |
629.7000 TRY |
585.0000 TRY |
600.1000 TRY |
596.3000 TRY |
| 2024-11-19 |
647.9712 TRY |
26,354.4000 AR |
665.7000 TRY |
614.8000 TRY |
620.9000 TRY |
620.9000 TRY |
| 2024-11-18 |
648.2310 TRY |
51,843.9700 AR |
604.5000 TRY |
601.0000 TRY |
609.4000 TRY |
659.0000 TRY |
| 2024-11-17 |
625.0557 TRY |
40,447.5700 AR |
655.8000 TRY |
590.0000 TRY |
599.3000 TRY |
595.0000 TRY |
| 2024-11-16 |
627.7695 TRY |
25,840.0400 AR |
609.3000 TRY |
600.0000 TRY |
618.8000 TRY |
640.4000 TRY |
| 2024-11-15 |
580.5598 TRY |
27,222.2100 AR |
567.1000 TRY |
542.8000 TRY |
553.3000 TRY |
609.0000 TRY |
| 2024-11-14 |
589.4695 TRY |
25,419.7600 AR |
593.5000 TRY |
559.9000 TRY |
572.1000 TRY |
566.7000 TRY |
| 2024-11-13 |
604.7220 TRY |
35,113.4300 AR |
639.6000 TRY |
572.3000 TRY |
588.3000 TRY |
592.7000 TRY |
| 2024-11-12 |
648.1388 TRY |
38,518.2500 AR |
699.4000 TRY |
602.0000 TRY |
621.4000 TRY |
642.6000 TRY |
| 2024-11-11 |
676.1615 TRY |
29,466.1200 AR |
644.2000 TRY |
634.3000 TRY |
659.3000 TRY |
679.6000 TRY |
| 2024-11-10 |
660.8217 TRY |
13,979.0000 AR |
642.2000 TRY |
630.0000 TRY |
637.9000 TRY |
671.5000 TRY |
| 2024-11-09 |
635.4507 TRY |
26,652.6100 AR |
628.3000 TRY |
610.0000 TRY |
616.2000 TRY |
643.8000 TRY |
| 2024-11-08 |
627.3511 TRY |
88,873.7100 AR |
620.2000 TRY |
583.7000 TRY |
594.4000 TRY |
628.4000 TRY |
| 2024-11-07 |
576.0905 TRY |
27,201.4200 AR |
545.4000 TRY |
542.4000 TRY |
548.0000 TRY |
609.0000 TRY |
| 2024-11-06 |
517.0941 TRY |
25,333.2400 AR |
473.9000 TRY |
473.9000 TRY |
488.0000 TRY |
545.6000 TRY |
| 2024-11-05 |
470.6452 TRY |
10,857.4100 AR |
448.8000 TRY |
448.0000 TRY |
453.4000 TRY |
472.7000 TRY |
| 2024-11-04 |
463.1871 TRY |
11,597.3000 AR |
480.5000 TRY |
429.4000 TRY |
447.1000 TRY |
445.5000 TRY |