Crypto exchange Binance

Market Arweave (AR) / TRY

Identifier on Binance: ARTRY
Date Price Volume Open Low High Close
2024-12-23 572.9166 TRY 4,883.7200 AR 572.8000 TRY 560.2000 TRY 569.9000 TRY 567.7000 TRY
2024-12-22 573.3960 TRY 23,541.9100 AR 553.3000 TRY 541.7000 TRY 556.1000 TRY 571.7000 TRY
2024-12-21 596.1341 TRY 32,861.9200 AR 608.0000 TRY 549.6000 TRY 557.0000 TRY 551.6000 TRY
2024-12-20 570.8243 TRY 63,914.5300 AR 607.6000 TRY 509.2000 TRY 540.0000 TRY 611.5000 TRY
2024-12-19 614.9704 TRY 27,022.4400 AR 636.6000 TRY 576.2000 TRY 604.8000 TRY 613.3000 TRY
2024-12-18 689.2632 TRY 17,100.6200 AR 714.0000 TRY 629.5000 TRY 662.2000 TRY 661.1000 TRY
2024-12-17 742.8529 TRY 15,756.7100 AR 747.7000 TRY 724.4000 TRY 730.0000 TRY 725.0000 TRY
2024-12-16 765.8458 TRY 37,447.1900 AR 786.1000 TRY 738.3000 TRY 747.7000 TRY 751.2000 TRY
2024-12-15 767.8095 TRY 20,654.8400 AR 762.1000 TRY 740.0000 TRY 753.8000 TRY 757.7000 TRY
2024-12-14 771.9405 TRY 24,115.9800 AR 808.6000 TRY 740.5000 TRY 751.0000 TRY 760.0000 TRY
2024-12-13 808.0487 TRY 25,640.2800 AR 801.2000 TRY 788.8000 TRY 797.0000 TRY 797.0000 TRY
2024-12-12 820.9366 TRY 40,999.6000 AR 818.6000 TRY 791.2000 TRY 798.0000 TRY 794.8000 TRY
2024-12-11 788.6954 TRY 37,500.6500 AR 760.9000 TRY 728.9000 TRY 755.7000 TRY 823.3000 TRY
2024-12-10 759.0347 TRY 33,924.3100 AR 784.1000 TRY 708.4000 TRY 734.2000 TRY 761.0000 TRY
2024-12-09 847.2349 TRY 52,168.1400 AR 930.1000 TRY 710.0000 TRY 776.2000 TRY 779.1000 TRY
2024-12-08 925.8095 TRY 39,457.0600 AR 940.7000 TRY 906.0000 TRY 918.4000 TRY 932.4000 TRY
2024-12-07 974.5705 TRY 31,897.5500 AR 990.2000 TRY 944.5000 TRY 944.5000 TRY 944.5000 TRY
2024-12-06 957.5629 TRY 37,013.9300 AR 931.1000 TRY 904.0000 TRY 929.5000 TRY 987.7000 TRY
2024-12-05 934.3813 TRY 41,352.5600 AR 938.8000 TRY 850.0000 TRY 916.2000 TRY 936.9000 TRY
2024-12-04 941.3150 TRY 45,415.8200 AR 976.2000 TRY 850.0000 TRY 926.3000 TRY 929.5000 TRY
2024-12-03 953.9206 TRY 69,339.0500 AR 895.6000 TRY 885.7000 TRY 910.4000 TRY 982.3000 TRY
2024-12-02 879.8522 TRY 61,422.4600 AR 872.2000 TRY 835.7000 TRY 857.7000 TRY 886.1000 TRY
2024-12-01 865.6808 TRY 20,712.5300 AR 892.8000 TRY 800.0000 TRY 856.9000 TRY 877.1000 TRY
2024-11-30 852.2722 TRY 97,229.6200 AR 767.9000 TRY 764.4000 TRY 775.6000 TRY 902.8000 TRY
2024-11-29 756.3388 TRY 46,658.2400 AR 745.8000 TRY 733.1000 TRY 742.3000 TRY 776.8000 TRY
2024-11-28 735.1982 TRY 42,741.7200 AR 738.1000 TRY 700.0000 TRY 711.1000 TRY 747.2000 TRY
2024-11-27 710.7963 TRY 36,845.5900 AR 700.0000 TRY 680.7000 TRY 694.2000 TRY 726.0000 TRY
2024-11-26 685.9579 TRY 42,655.6400 AR 702.2000 TRY 648.0000 TRY 669.5000 TRY 693.4000 TRY
2024-11-25 759.3078 TRY 53,430.5300 AR 758.3000 TRY 672.0000 TRY 721.8000 TRY 717.4000 TRY
2024-11-24 750.7532 TRY 49,920.6100 AR 753.3000 TRY 696.7000 TRY 732.2000 TRY 772.9000 TRY
2024-11-23 753.2198 TRY 116,338.5600 AR 673.0000 TRY 605.0000 TRY 697.0000 TRY 757.5000 TRY
2024-11-22 624.8245 TRY 38,186.8300 AR 623.2000 TRY 599.4000 TRY 610.4000 TRY 661.9000 TRY
2024-11-21 611.6418 TRY 30,301.4000 AR 593.8000 TRY 575.5000 TRY 590.7000 TRY 616.8000 TRY
2024-11-20 619.1677 TRY 32,410.2900 AR 629.7000 TRY 585.0000 TRY 600.1000 TRY 596.3000 TRY
2024-11-19 647.9712 TRY 26,354.4000 AR 665.7000 TRY 614.8000 TRY 620.9000 TRY 620.9000 TRY
2024-11-18 648.2310 TRY 51,843.9700 AR 604.5000 TRY 601.0000 TRY 609.4000 TRY 659.0000 TRY
2024-11-17 625.0557 TRY 40,447.5700 AR 655.8000 TRY 590.0000 TRY 599.3000 TRY 595.0000 TRY
2024-11-16 627.7695 TRY 25,840.0400 AR 609.3000 TRY 600.0000 TRY 618.8000 TRY 640.4000 TRY
2024-11-15 580.5598 TRY 27,222.2100 AR 567.1000 TRY 542.8000 TRY 553.3000 TRY 609.0000 TRY
2024-11-14 589.4695 TRY 25,419.7600 AR 593.5000 TRY 559.9000 TRY 572.1000 TRY 566.7000 TRY
2024-11-13 604.7220 TRY 35,113.4300 AR 639.6000 TRY 572.3000 TRY 588.3000 TRY 592.7000 TRY
2024-11-12 648.1388 TRY 38,518.2500 AR 699.4000 TRY 602.0000 TRY 621.4000 TRY 642.6000 TRY
2024-11-11 676.1615 TRY 29,466.1200 AR 644.2000 TRY 634.3000 TRY 659.3000 TRY 679.6000 TRY
2024-11-10 660.8217 TRY 13,979.0000 AR 642.2000 TRY 630.0000 TRY 637.9000 TRY 671.5000 TRY
2024-11-09 635.4507 TRY 26,652.6100 AR 628.3000 TRY 610.0000 TRY 616.2000 TRY 643.8000 TRY
2024-11-08 627.3511 TRY 88,873.7100 AR 620.2000 TRY 583.7000 TRY 594.4000 TRY 628.4000 TRY
2024-11-07 576.0905 TRY 27,201.4200 AR 545.4000 TRY 542.4000 TRY 548.0000 TRY 609.0000 TRY
2024-11-06 517.0941 TRY 25,333.2400 AR 473.9000 TRY 473.9000 TRY 488.0000 TRY 545.6000 TRY
2024-11-05 470.6452 TRY 10,857.4100 AR 448.8000 TRY 448.0000 TRY 453.4000 TRY 472.7000 TRY
2024-11-04 463.1871 TRY 11,597.3000 AR 480.5000 TRY 429.4000 TRY 447.1000 TRY 445.5000 TRY