Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
611.2152 TRY |
24,982.4600 AR |
633.0000 TRY |
591.1000 TRY |
610.7000 TRY |
615.7000 TRY |
| 2024-10-02 |
655.0423 TRY |
21,585.0400 AR |
664.8000 TRY |
604.3000 TRY |
625.4000 TRY |
633.7000 TRY |
| 2024-10-01 |
732.8282 TRY |
35,628.4700 AR |
789.5000 TRY |
640.0000 TRY |
673.1000 TRY |
672.8000 TRY |
| 2024-09-30 |
798.5717 TRY |
19,512.7600 AR |
802.5000 TRY |
763.8000 TRY |
778.2000 TRY |
792.0000 TRY |
| 2024-09-29 |
789.7910 TRY |
26,003.4900 AR |
759.8000 TRY |
729.2000 TRY |
739.7000 TRY |
797.4000 TRY |
| 2024-09-28 |
776.1877 TRY |
10,959.9000 AR |
804.4000 TRY |
748.1000 TRY |
759.7000 TRY |
757.4000 TRY |
| 2024-09-27 |
812.6563 TRY |
17,408.7200 AR |
794.0000 TRY |
785.0000 TRY |
795.8000 TRY |
810.4000 TRY |
| 2024-09-26 |
784.7558 TRY |
14,784.0900 AR |
765.2000 TRY |
754.8000 TRY |
766.8000 TRY |
797.3000 TRY |
| 2024-09-25 |
774.7960 TRY |
14,497.5300 AR |
779.2000 TRY |
752.8000 TRY |
761.8000 TRY |
767.2000 TRY |
| 2024-09-24 |
792.9017 TRY |
32,049.6500 AR |
784.3000 TRY |
756.0000 TRY |
772.0000 TRY |
782.3000 TRY |
| 2024-09-23 |
743.7058 TRY |
45,676.0700 AR |
664.3000 TRY |
652.0000 TRY |
673.5000 TRY |
779.5000 TRY |
| 2024-09-22 |
690.9109 TRY |
13,020.9400 AR |
704.0000 TRY |
646.2000 TRY |
661.6000 TRY |
665.5000 TRY |
| 2024-09-21 |
692.5561 TRY |
6,627.3500 AR |
689.3000 TRY |
666.0000 TRY |
673.6000 TRY |
704.4000 TRY |
| 2024-09-20 |
700.4987 TRY |
12,373.0600 AR |
672.1000 TRY |
662.9000 TRY |
673.1000 TRY |
690.6000 TRY |
| 2024-09-19 |
682.9320 TRY |
15,252.7400 AR |
655.0000 TRY |
653.4000 TRY |
665.6000 TRY |
673.5000 TRY |
| 2024-09-18 |
626.5488 TRY |
20,629.3900 AR |
632.9000 TRY |
606.3000 TRY |
616.0000 TRY |
641.5000 TRY |
| 2024-09-17 |
640.6808 TRY |
14,051.4300 AR |
644.2000 TRY |
619.0000 TRY |
634.0000 TRY |
631.8000 TRY |
| 2024-09-16 |
644.3815 TRY |
7,217.4200 AR |
648.8000 TRY |
635.0000 TRY |
641.7000 TRY |
645.0000 TRY |
| 2024-09-15 |
670.7550 TRY |
12,150.7700 AR |
682.2000 TRY |
644.4000 TRY |
652.2000 TRY |
652.2000 TRY |
| 2024-09-14 |
686.4439 TRY |
6,486.9200 AR |
694.1000 TRY |
673.6000 TRY |
677.7000 TRY |
682.0000 TRY |
| 2024-09-13 |
682.0333 TRY |
11,534.3200 AR |
682.2000 TRY |
664.8000 TRY |
671.3000 TRY |
693.5000 TRY |
| 2024-09-12 |
681.7585 TRY |
11,126.6000 AR |
682.5000 TRY |
660.8000 TRY |
672.3000 TRY |
680.5000 TRY |
| 2024-09-11 |
664.3099 TRY |
22,750.3400 AR |
679.8000 TRY |
634.0000 TRY |
639.0000 TRY |
683.6000 TRY |
| 2024-09-10 |
686.2564 TRY |
14,467.0500 AR |
705.4000 TRY |
670.0000 TRY |
680.7000 TRY |
680.7000 TRY |
| 2024-09-09 |
698.5188 TRY |
6,887.1800 AR |
690.2000 TRY |
677.7000 TRY |
690.5000 TRY |
707.4000 TRY |
| 2024-09-08 |
687.4008 TRY |
6,890.5700 AR |
666.9000 TRY |
666.9000 TRY |
677.2000 TRY |
696.4000 TRY |
| 2024-09-07 |
687.6002 TRY |
3,320.2100 AR |
687.9000 TRY |
658.4000 TRY |
670.6000 TRY |
669.9000 TRY |
| 2024-09-06 |
723.1905 TRY |
4,780.4300 AR |
719.7000 TRY |
673.0000 TRY |
691.4000 TRY |
691.4000 TRY |
| 2024-09-05 |
720.6226 TRY |
4,278.4300 AR |
724.7000 TRY |
705.8000 TRY |
713.5000 TRY |
716.1000 TRY |
| 2024-09-04 |
709.5285 TRY |
3,786.5500 AR |
700.4000 TRY |
662.5000 TRY |
693.2000 TRY |
726.5000 TRY |
| 2024-09-03 |
724.1820 TRY |
3,886.5100 AR |
742.1000 TRY |
699.6000 TRY |
709.2000 TRY |
708.3000 TRY |
| 2024-09-02 |
727.4417 TRY |
1,658.2500 AR |
722.8000 TRY |
702.8000 TRY |
714.0000 TRY |
742.1000 TRY |
| 2024-09-01 |
733.8654 TRY |
4,897.0900 AR |
748.3000 TRY |
709.6000 TRY |
732.7000 TRY |
718.4000 TRY |
| 2024-08-31 |
745.8656 TRY |
3,396.8000 AR |
757.2000 TRY |
731.7000 TRY |
737.3000 TRY |
749.2000 TRY |
| 2024-08-30 |
742.0974 TRY |
10,328.8700 AR |
759.4000 TRY |
714.8000 TRY |
733.9000 TRY |
755.3000 TRY |
| 2024-08-29 |
774.5986 TRY |
10,187.3900 AR |
775.8000 TRY |
745.0000 TRY |
757.7000 TRY |
760.1000 TRY |
| 2024-08-28 |
805.5957 TRY |
9,964.1900 AR |
811.8000 TRY |
763.1000 TRY |
773.4000 TRY |
772.8000 TRY |
| 2024-08-27 |
837.6277 TRY |
9,148.5400 AR |
858.6000 TRY |
789.3000 TRY |
812.1000 TRY |
814.1000 TRY |
| 2024-08-26 |
863.1761 TRY |
4,453.5800 AR |
897.1000 TRY |
837.9000 TRY |
851.2000 TRY |
849.8000 TRY |
| 2024-08-25 |
873.3445 TRY |
7,854.6900 AR |
894.4000 TRY |
835.9000 TRY |
849.4000 TRY |
901.9000 TRY |
| 2024-08-24 |
904.6085 TRY |
8,073.8700 AR |
896.0000 TRY |
873.5000 TRY |
882.0000 TRY |
891.7000 TRY |
| 2024-08-23 |
868.0028 TRY |
7,507.9100 AR |
835.6000 TRY |
826.3000 TRY |
835.8000 TRY |
907.5000 TRY |
| 2024-08-22 |
820.9036 TRY |
3,570.5300 AR |
823.3000 TRY |
803.9000 TRY |
812.0000 TRY |
839.8000 TRY |
| 2024-08-21 |
808.9603 TRY |
6,155.8700 AR |
797.9000 TRY |
777.4000 TRY |
788.7000 TRY |
819.3000 TRY |
| 2024-08-20 |
781.2985 TRY |
20,639.0000 AR |
724.3000 TRY |
723.6000 TRY |
739.7000 TRY |
811.0000 TRY |
| 2024-08-19 |
713.2558 TRY |
4,744.7700 AR |
717.2000 TRY |
695.0000 TRY |
708.4000 TRY |
720.9000 TRY |
| 2024-08-18 |
729.9857 TRY |
6,902.7900 AR |
730.0000 TRY |
710.4000 TRY |
718.1000 TRY |
733.2000 TRY |
| 2024-08-17 |
723.1055 TRY |
1,965.4700 AR |
735.6000 TRY |
713.2000 TRY |
720.4000 TRY |
722.3000 TRY |
| 2024-08-16 |
717.5861 TRY |
6,534.0600 AR |
708.4000 TRY |
677.7000 TRY |
697.3000 TRY |
728.8000 TRY |
| 2024-08-15 |
736.0848 TRY |
10,101.3900 AR |
711.1000 TRY |
694.3000 TRY |
713.6000 TRY |
715.6000 TRY |