Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
477.8898 TRY |
10,673.0200 AR |
500.0000 TRY |
461.1000 TRY |
471.1000 TRY |
479.5000 TRY |
| 2024-11-02 |
504.5354 TRY |
6,628.5200 AR |
506.1000 TRY |
488.9000 TRY |
494.4000 TRY |
496.6000 TRY |
| 2024-11-01 |
520.9679 TRY |
10,228.8700 AR |
527.7000 TRY |
496.7000 TRY |
505.6000 TRY |
504.2000 TRY |
| 2024-10-31 |
546.2254 TRY |
8,796.0300 AR |
573.0000 TRY |
522.9000 TRY |
529.3000 TRY |
529.7000 TRY |
| 2024-10-30 |
571.7024 TRY |
7,809.7600 AR |
580.2000 TRY |
556.4000 TRY |
564.3000 TRY |
569.0000 TRY |
| 2024-10-29 |
575.6783 TRY |
11,542.5500 AR |
553.4000 TRY |
530.4000 TRY |
562.5000 TRY |
582.1000 TRY |
| 2024-10-28 |
544.4107 TRY |
9,606.5100 AR |
558.2000 TRY |
522.9000 TRY |
535.7000 TRY |
555.8000 TRY |
| 2024-10-27 |
554.7260 TRY |
9,072.5000 AR |
561.1000 TRY |
542.0000 TRY |
546.9000 TRY |
556.7000 TRY |
| 2024-10-26 |
557.5885 TRY |
10,423.4500 AR |
551.0000 TRY |
533.6000 TRY |
546.1000 TRY |
559.2000 TRY |
| 2024-10-25 |
620.3042 TRY |
5,559.2200 AR |
626.6000 TRY |
603.0000 TRY |
610.2000 TRY |
611.1000 TRY |
| 2024-10-24 |
622.0661 TRY |
5,020.4000 AR |
619.4000 TRY |
607.9000 TRY |
612.8000 TRY |
629.1000 TRY |
| 2024-10-23 |
614.9324 TRY |
9,665.1300 AR |
633.8000 TRY |
594.0000 TRY |
604.3000 TRY |
620.7000 TRY |
| 2024-10-22 |
630.7259 TRY |
6,493.8200 AR |
636.1000 TRY |
621.0000 TRY |
627.7000 TRY |
637.7000 TRY |
| 2024-10-21 |
647.3588 TRY |
11,189.0300 AR |
670.0000 TRY |
620.0000 TRY |
636.8000 TRY |
634.0000 TRY |
| 2024-10-20 |
658.0870 TRY |
9,486.4100 AR |
647.0000 TRY |
639.1000 TRY |
643.1000 TRY |
670.1000 TRY |
| 2024-10-19 |
647.4278 TRY |
5,314.2600 AR |
656.8000 TRY |
637.3000 TRY |
641.9000 TRY |
645.8000 TRY |
| 2024-10-18 |
646.6541 TRY |
5,593.9800 AR |
634.9000 TRY |
634.0000 TRY |
638.4000 TRY |
650.8000 TRY |
| 2024-10-17 |
636.6050 TRY |
7,110.7500 AR |
649.5000 TRY |
619.0000 TRY |
626.1000 TRY |
634.1000 TRY |
| 2024-10-16 |
659.5228 TRY |
10,163.1800 AR |
683.7000 TRY |
639.7000 TRY |
645.0000 TRY |
646.8000 TRY |
| 2024-10-15 |
677.5886 TRY |
18,481.5600 AR |
707.1000 TRY |
635.0000 TRY |
671.7000 TRY |
671.7000 TRY |
| 2024-10-14 |
677.5055 TRY |
15,614.4600 AR |
663.4000 TRY |
649.1000 TRY |
652.5000 TRY |
695.5000 TRY |
| 2024-10-13 |
654.3047 TRY |
14,467.9300 AR |
667.7000 TRY |
635.3000 TRY |
641.1000 TRY |
659.0000 TRY |
| 2024-10-12 |
666.5039 TRY |
17,353.4800 AR |
649.7000 TRY |
640.6000 TRY |
644.3000 TRY |
670.4000 TRY |
| 2024-10-11 |
644.8928 TRY |
15,093.9800 AR |
623.2000 TRY |
618.0000 TRY |
623.5000 TRY |
642.1000 TRY |
| 2024-10-10 |
610.6094 TRY |
10,305.2300 AR |
620.1000 TRY |
590.8000 TRY |
607.1000 TRY |
617.5000 TRY |
| 2024-10-09 |
647.3383 TRY |
15,524.0900 AR |
658.6000 TRY |
607.4000 TRY |
619.1000 TRY |
617.5000 TRY |
| 2024-10-08 |
645.8742 TRY |
11,493.5400 AR |
647.8000 TRY |
623.9000 TRY |
637.6000 TRY |
653.2000 TRY |
| 2024-10-07 |
671.0566 TRY |
15,883.4100 AR |
675.0000 TRY |
646.7000 TRY |
655.6000 TRY |
654.5000 TRY |
| 2024-10-06 |
660.6989 TRY |
10,908.1700 AR |
638.5000 TRY |
636.6000 TRY |
639.0000 TRY |
666.5000 TRY |
| 2024-10-05 |
643.8084 TRY |
17,496.7100 AR |
643.8000 TRY |
606.6000 TRY |
632.7000 TRY |
642.2000 TRY |
| 2024-10-04 |
640.1857 TRY |
17,577.5800 AR |
616.1000 TRY |
611.3000 TRY |
618.1000 TRY |
641.9000 TRY |
| 2024-10-03 |
611.2152 TRY |
24,982.4600 AR |
633.0000 TRY |
591.1000 TRY |
610.7000 TRY |
615.7000 TRY |
| 2024-10-02 |
655.0423 TRY |
21,585.0400 AR |
664.8000 TRY |
604.3000 TRY |
625.4000 TRY |
633.7000 TRY |
| 2024-10-01 |
732.8282 TRY |
35,628.4700 AR |
789.5000 TRY |
640.0000 TRY |
673.1000 TRY |
672.8000 TRY |
| 2024-09-30 |
798.5717 TRY |
19,512.7600 AR |
802.5000 TRY |
763.8000 TRY |
778.2000 TRY |
792.0000 TRY |
| 2024-09-29 |
789.7910 TRY |
26,003.4900 AR |
759.8000 TRY |
729.2000 TRY |
739.7000 TRY |
797.4000 TRY |
| 2024-09-28 |
776.1877 TRY |
10,959.9000 AR |
804.4000 TRY |
748.1000 TRY |
759.7000 TRY |
757.4000 TRY |
| 2024-09-27 |
812.6563 TRY |
17,408.7200 AR |
794.0000 TRY |
785.0000 TRY |
795.8000 TRY |
810.4000 TRY |
| 2024-09-26 |
784.7558 TRY |
14,784.0900 AR |
765.2000 TRY |
754.8000 TRY |
766.8000 TRY |
797.3000 TRY |
| 2024-09-25 |
774.7960 TRY |
14,497.5300 AR |
779.2000 TRY |
752.8000 TRY |
761.8000 TRY |
767.2000 TRY |
| 2024-09-24 |
792.9017 TRY |
32,049.6500 AR |
784.3000 TRY |
756.0000 TRY |
772.0000 TRY |
782.3000 TRY |
| 2024-09-23 |
743.7058 TRY |
45,676.0700 AR |
664.3000 TRY |
652.0000 TRY |
673.5000 TRY |
779.5000 TRY |
| 2024-09-22 |
690.9109 TRY |
13,020.9400 AR |
704.0000 TRY |
646.2000 TRY |
661.6000 TRY |
665.5000 TRY |
| 2024-09-21 |
692.5561 TRY |
6,627.3500 AR |
689.3000 TRY |
666.0000 TRY |
673.6000 TRY |
704.4000 TRY |
| 2024-09-20 |
700.4987 TRY |
12,373.0600 AR |
672.1000 TRY |
662.9000 TRY |
673.1000 TRY |
690.6000 TRY |
| 2024-09-19 |
682.9320 TRY |
15,252.7400 AR |
655.0000 TRY |
653.4000 TRY |
665.6000 TRY |
673.5000 TRY |
| 2024-09-18 |
626.5488 TRY |
20,629.3900 AR |
632.9000 TRY |
606.3000 TRY |
616.0000 TRY |
641.5000 TRY |
| 2024-09-17 |
640.6808 TRY |
14,051.4300 AR |
644.2000 TRY |
619.0000 TRY |
634.0000 TRY |
631.8000 TRY |
| 2024-09-16 |
644.3815 TRY |
7,217.4200 AR |
648.8000 TRY |
635.0000 TRY |
641.7000 TRY |
645.0000 TRY |
| 2024-09-15 |
670.7550 TRY |
12,150.7700 AR |
682.2000 TRY |
644.4000 TRY |
652.2000 TRY |
652.2000 TRY |