Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
732.5679 TRY |
5,685.3300 AR |
745.0000 TRY |
702.7000 TRY |
712.5000 TRY |
712.5000 TRY |
| 2024-08-13 |
721.8282 TRY |
8,122.3400 AR |
711.0000 TRY |
680.0000 TRY |
686.7000 TRY |
753.8000 TRY |
| 2024-08-12 |
699.2298 TRY |
6,885.7700 AR |
678.1000 TRY |
664.1000 TRY |
677.3000 TRY |
703.1000 TRY |
| 2024-08-11 |
717.4476 TRY |
5,977.9300 AR |
736.0000 TRY |
672.0000 TRY |
678.8000 TRY |
676.8000 TRY |
| 2024-08-10 |
732.2747 TRY |
2,613.0900 AR |
743.5000 TRY |
719.8000 TRY |
726.9000 TRY |
733.3000 TRY |
| 2024-08-09 |
731.8737 TRY |
6,080.8300 AR |
748.9000 TRY |
712.9000 TRY |
725.1000 TRY |
737.2000 TRY |
| 2024-08-08 |
716.5001 TRY |
14,598.3500 AR |
660.1000 TRY |
644.6000 TRY |
660.1000 TRY |
756.8000 TRY |
| 2024-08-07 |
685.9196 TRY |
7,373.1700 AR |
689.9000 TRY |
650.0000 TRY |
660.3000 TRY |
661.5000 TRY |
| 2024-08-06 |
694.9432 TRY |
20,965.4400 AR |
665.5000 TRY |
665.5000 TRY |
679.0000 TRY |
711.9000 TRY |
| 2024-08-05 |
639.1858 TRY |
43,141.2000 AR |
709.0000 TRY |
568.6000 TRY |
598.8000 TRY |
669.7000 TRY |
| 2024-08-04 |
719.3599 TRY |
11,794.1400 AR |
761.8000 TRY |
679.0000 TRY |
713.6000 TRY |
717.1000 TRY |
| 2024-08-03 |
781.6134 TRY |
15,515.6500 AR |
823.4000 TRY |
737.8000 TRY |
757.7000 TRY |
771.0000 TRY |
| 2024-08-02 |
847.0380 TRY |
23,101.3400 AR |
898.6000 TRY |
803.3000 TRY |
819.1000 TRY |
827.2000 TRY |
| 2024-08-01 |
924.8067 TRY |
19,946.8000 AR |
968.8000 TRY |
876.2000 TRY |
892.1000 TRY |
898.2000 TRY |
| 2024-07-31 |
990.3117 TRY |
5,865.1400 AR |
960.4000 TRY |
959.0000 TRY |
972.2000 TRY |
975.7000 TRY |
| 2024-07-30 |
993.2233 TRY |
5,113.0900 AR |
1,016.2000 TRY |
953.3000 TRY |
962.8000 TRY |
968.1000 TRY |
| 2024-07-29 |
1,067.8094 TRY |
6,906.1400 AR |
1,023.0000 TRY |
1,021.5000 TRY |
1,032.1000 TRY |
1,023.4000 TRY |
| 2024-07-28 |
1,019.5734 TRY |
2,293.4000 AR |
1,036.5000 TRY |
1,004.7000 TRY |
1,013.0000 TRY |
1,020.0000 TRY |
| 2024-07-27 |
1,053.5535 TRY |
5,937.5900 AR |
1,030.1000 TRY |
998.7000 TRY |
1,006.7000 TRY |
1,049.1000 TRY |
| 2024-07-26 |
1,016.3924 TRY |
6,683.0400 AR |
997.5000 TRY |
997.5000 TRY |
1,009.7000 TRY |
1,031.1000 TRY |
| 2024-07-25 |
978.8885 TRY |
6,756.7400 AR |
1,000.6000 TRY |
946.7000 TRY |
967.9000 TRY |
999.4000 TRY |
| 2024-07-24 |
1,038.6848 TRY |
5,317.3900 AR |
1,014.5000 TRY |
995.4000 TRY |
1,007.1000 TRY |
1,004.6000 TRY |
| 2024-07-23 |
1,024.2328 TRY |
6,868.1900 AR |
1,048.5000 TRY |
978.7000 TRY |
998.4000 TRY |
1,008.7000 TRY |
| 2024-07-22 |
1,068.3358 TRY |
7,957.9500 AR |
1,130.0000 TRY |
1,032.5000 TRY |
1,041.3000 TRY |
1,036.3000 TRY |
| 2024-07-21 |
1,128.0298 TRY |
8,766.4500 AR |
1,114.0000 TRY |
1,080.0000 TRY |
1,110.0000 TRY |
1,125.0000 TRY |
| 2024-07-20 |
1,118.0518 TRY |
7,435.7900 AR |
1,124.0000 TRY |
1,089.0000 TRY |
1,109.0000 TRY |
1,116.0000 TRY |
| 2024-07-19 |
1,074.8738 TRY |
13,524.0500 AR |
992.0000 TRY |
961.0000 TRY |
980.0000 TRY |
1,130.0000 TRY |
| 2024-07-18 |
1,010.3486 TRY |
5,990.1000 AR |
1,016.0000 TRY |
982.0000 TRY |
991.0000 TRY |
991.0000 TRY |
| 2024-07-17 |
1,043.0596 TRY |
17,487.7000 AR |
999.0000 TRY |
994.0000 TRY |
1,019.0000 TRY |
1,018.0000 TRY |
| 2024-07-16 |
940.1572 TRY |
21,644.4100 AR |
918.0000 TRY |
894.0000 TRY |
914.0000 TRY |
978.0000 TRY |
| 2024-07-15 |
857.4561 TRY |
8,144.0500 AR |
840.0000 TRY |
830.0000 TRY |
841.0000 TRY |
905.0000 TRY |
| 2024-07-14 |
817.4258 TRY |
4,802.2600 AR |
819.0000 TRY |
803.0000 TRY |
807.0000 TRY |
835.0000 TRY |
| 2024-07-13 |
806.0958 TRY |
9,957.3000 AR |
792.0000 TRY |
785.0000 TRY |
796.0000 TRY |
807.0000 TRY |
| 2024-07-12 |
754.7374 TRY |
25,265.1300 AR |
798.0000 TRY |
706.0000 TRY |
724.0000 TRY |
778.0000 TRY |
| 2024-07-11 |
780.7151 TRY |
22,559.0200 AR |
741.0000 TRY |
735.0000 TRY |
741.0000 TRY |
791.0000 TRY |
| 2024-07-10 |
744.4587 TRY |
6,522.3700 AR |
733.0000 TRY |
721.0000 TRY |
731.0000 TRY |
746.0000 TRY |
| 2024-07-09 |
736.7038 TRY |
5,093.1400 AR |
718.0000 TRY |
715.0000 TRY |
724.0000 TRY |
739.0000 TRY |
| 2024-07-08 |
737.6818 TRY |
6,472.7900 AR |
714.0000 TRY |
680.0000 TRY |
701.0000 TRY |
728.0000 TRY |
| 2024-07-07 |
751.8785 TRY |
4,273.0800 AR |
783.0000 TRY |
720.0000 TRY |
727.0000 TRY |
726.0000 TRY |
| 2024-07-06 |
754.8164 TRY |
10,301.5000 AR |
735.0000 TRY |
716.0000 TRY |
720.0000 TRY |
787.0000 TRY |
| 2024-07-05 |
709.3659 TRY |
13,173.3200 AR |
738.0000 TRY |
642.0000 TRY |
692.0000 TRY |
741.0000 TRY |
| 2024-07-04 |
787.1257 TRY |
9,045.8700 AR |
847.0000 TRY |
740.0000 TRY |
766.0000 TRY |
740.0000 TRY |
| 2024-07-03 |
880.9309 TRY |
9,761.9900 AR |
945.0000 TRY |
840.0000 TRY |
848.0000 TRY |
846.0000 TRY |
| 2024-07-02 |
922.5969 TRY |
7,371.7300 AR |
929.0000 TRY |
903.0000 TRY |
913.0000 TRY |
945.0000 TRY |
| 2024-07-01 |
946.7680 TRY |
11,994.3700 AR |
916.0000 TRY |
907.0000 TRY |
915.0000 TRY |
926.0000 TRY |
| 2024-06-30 |
907.5946 TRY |
9,041.7000 AR |
916.0000 TRY |
888.0000 TRY |
894.0000 TRY |
918.0000 TRY |
| 2024-06-29 |
898.3392 TRY |
17,464.7500 AR |
875.0000 TRY |
860.0000 TRY |
886.0000 TRY |
901.0000 TRY |
| 2024-06-28 |
864.7314 TRY |
12,133.7200 AR |
864.0000 TRY |
850.0000 TRY |
859.0000 TRY |
874.0000 TRY |
| 2024-06-27 |
877.6451 TRY |
8,563.8200 AR |
855.0000 TRY |
849.0000 TRY |
854.0000 TRY |
873.0000 TRY |
| 2024-06-26 |
894.9239 TRY |
11,802.6700 AR |
949.0000 TRY |
846.0000 TRY |
861.0000 TRY |
858.0000 TRY |