Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
686.4439 TRY |
6,486.9200 AR |
694.1000 TRY |
673.6000 TRY |
677.7000 TRY |
682.0000 TRY |
| 2024-09-13 |
682.0333 TRY |
11,534.3200 AR |
682.2000 TRY |
664.8000 TRY |
671.3000 TRY |
693.5000 TRY |
| 2024-09-12 |
681.7585 TRY |
11,126.6000 AR |
682.5000 TRY |
660.8000 TRY |
672.3000 TRY |
680.5000 TRY |
| 2024-09-11 |
664.3099 TRY |
22,750.3400 AR |
679.8000 TRY |
634.0000 TRY |
639.0000 TRY |
683.6000 TRY |
| 2024-09-10 |
686.2564 TRY |
14,467.0500 AR |
705.4000 TRY |
670.0000 TRY |
680.7000 TRY |
680.7000 TRY |
| 2024-09-09 |
698.5188 TRY |
6,887.1800 AR |
690.2000 TRY |
677.7000 TRY |
690.5000 TRY |
707.4000 TRY |
| 2024-09-08 |
687.4008 TRY |
6,890.5700 AR |
666.9000 TRY |
666.9000 TRY |
677.2000 TRY |
696.4000 TRY |
| 2024-09-07 |
687.6002 TRY |
3,320.2100 AR |
687.9000 TRY |
658.4000 TRY |
670.6000 TRY |
669.9000 TRY |
| 2024-09-06 |
723.1905 TRY |
4,780.4300 AR |
719.7000 TRY |
673.0000 TRY |
691.4000 TRY |
691.4000 TRY |
| 2024-09-05 |
720.6226 TRY |
4,278.4300 AR |
724.7000 TRY |
705.8000 TRY |
713.5000 TRY |
716.1000 TRY |
| 2024-09-04 |
709.5285 TRY |
3,786.5500 AR |
700.4000 TRY |
662.5000 TRY |
693.2000 TRY |
726.5000 TRY |
| 2024-09-03 |
724.1820 TRY |
3,886.5100 AR |
742.1000 TRY |
699.6000 TRY |
709.2000 TRY |
708.3000 TRY |
| 2024-09-02 |
727.4417 TRY |
1,658.2500 AR |
722.8000 TRY |
702.8000 TRY |
714.0000 TRY |
742.1000 TRY |
| 2024-09-01 |
733.8654 TRY |
4,897.0900 AR |
748.3000 TRY |
709.6000 TRY |
732.7000 TRY |
718.4000 TRY |
| 2024-08-31 |
745.8656 TRY |
3,396.8000 AR |
757.2000 TRY |
731.7000 TRY |
737.3000 TRY |
749.2000 TRY |
| 2024-08-30 |
742.0974 TRY |
10,328.8700 AR |
759.4000 TRY |
714.8000 TRY |
733.9000 TRY |
755.3000 TRY |
| 2024-08-29 |
774.5986 TRY |
10,187.3900 AR |
775.8000 TRY |
745.0000 TRY |
757.7000 TRY |
760.1000 TRY |
| 2024-08-28 |
805.5957 TRY |
9,964.1900 AR |
811.8000 TRY |
763.1000 TRY |
773.4000 TRY |
772.8000 TRY |
| 2024-08-27 |
837.6277 TRY |
9,148.5400 AR |
858.6000 TRY |
789.3000 TRY |
812.1000 TRY |
814.1000 TRY |
| 2024-08-26 |
863.1761 TRY |
4,453.5800 AR |
897.1000 TRY |
837.9000 TRY |
851.2000 TRY |
849.8000 TRY |
| 2024-08-25 |
873.3445 TRY |
7,854.6900 AR |
894.4000 TRY |
835.9000 TRY |
849.4000 TRY |
901.9000 TRY |
| 2024-08-24 |
904.6085 TRY |
8,073.8700 AR |
896.0000 TRY |
873.5000 TRY |
882.0000 TRY |
891.7000 TRY |
| 2024-08-23 |
868.0028 TRY |
7,507.9100 AR |
835.6000 TRY |
826.3000 TRY |
835.8000 TRY |
907.5000 TRY |
| 2024-08-22 |
820.9036 TRY |
3,570.5300 AR |
823.3000 TRY |
803.9000 TRY |
812.0000 TRY |
839.8000 TRY |
| 2024-08-21 |
808.9603 TRY |
6,155.8700 AR |
797.9000 TRY |
777.4000 TRY |
788.7000 TRY |
819.3000 TRY |
| 2024-08-20 |
781.2985 TRY |
20,639.0000 AR |
724.3000 TRY |
723.6000 TRY |
739.7000 TRY |
811.0000 TRY |
| 2024-08-19 |
713.2558 TRY |
4,744.7700 AR |
717.2000 TRY |
695.0000 TRY |
708.4000 TRY |
720.9000 TRY |
| 2024-08-18 |
729.9857 TRY |
6,902.7900 AR |
730.0000 TRY |
710.4000 TRY |
718.1000 TRY |
733.2000 TRY |
| 2024-08-17 |
723.1055 TRY |
1,965.4700 AR |
735.6000 TRY |
713.2000 TRY |
720.4000 TRY |
722.3000 TRY |
| 2024-08-16 |
717.5861 TRY |
6,534.0600 AR |
708.4000 TRY |
677.7000 TRY |
697.3000 TRY |
728.8000 TRY |
| 2024-08-15 |
736.0848 TRY |
10,101.3900 AR |
711.1000 TRY |
694.3000 TRY |
713.6000 TRY |
715.6000 TRY |
| 2024-08-14 |
732.5679 TRY |
5,685.3300 AR |
745.0000 TRY |
702.7000 TRY |
712.5000 TRY |
712.5000 TRY |
| 2024-08-13 |
721.8282 TRY |
8,122.3400 AR |
711.0000 TRY |
680.0000 TRY |
686.7000 TRY |
753.8000 TRY |
| 2024-08-12 |
699.2298 TRY |
6,885.7700 AR |
678.1000 TRY |
664.1000 TRY |
677.3000 TRY |
703.1000 TRY |
| 2024-08-11 |
717.4476 TRY |
5,977.9300 AR |
736.0000 TRY |
672.0000 TRY |
678.8000 TRY |
676.8000 TRY |
| 2024-08-10 |
732.2747 TRY |
2,613.0900 AR |
743.5000 TRY |
719.8000 TRY |
726.9000 TRY |
733.3000 TRY |
| 2024-08-09 |
731.8737 TRY |
6,080.8300 AR |
748.9000 TRY |
712.9000 TRY |
725.1000 TRY |
737.2000 TRY |
| 2024-08-08 |
716.5001 TRY |
14,598.3500 AR |
660.1000 TRY |
644.6000 TRY |
660.1000 TRY |
756.8000 TRY |
| 2024-08-07 |
685.9196 TRY |
7,373.1700 AR |
689.9000 TRY |
650.0000 TRY |
660.3000 TRY |
661.5000 TRY |
| 2024-08-06 |
694.9432 TRY |
20,965.4400 AR |
665.5000 TRY |
665.5000 TRY |
679.0000 TRY |
711.9000 TRY |
| 2024-08-05 |
639.1858 TRY |
43,141.2000 AR |
709.0000 TRY |
568.6000 TRY |
598.8000 TRY |
669.7000 TRY |
| 2024-08-04 |
719.3599 TRY |
11,794.1400 AR |
761.8000 TRY |
679.0000 TRY |
713.6000 TRY |
717.1000 TRY |
| 2024-08-03 |
781.6134 TRY |
15,515.6500 AR |
823.4000 TRY |
737.8000 TRY |
757.7000 TRY |
771.0000 TRY |
| 2024-08-02 |
847.0380 TRY |
23,101.3400 AR |
898.6000 TRY |
803.3000 TRY |
819.1000 TRY |
827.2000 TRY |
| 2024-08-01 |
924.8067 TRY |
19,946.8000 AR |
968.8000 TRY |
876.2000 TRY |
892.1000 TRY |
898.2000 TRY |
| 2024-07-31 |
990.3117 TRY |
5,865.1400 AR |
960.4000 TRY |
959.0000 TRY |
972.2000 TRY |
975.7000 TRY |
| 2024-07-30 |
993.2233 TRY |
5,113.0900 AR |
1,016.2000 TRY |
953.3000 TRY |
962.8000 TRY |
968.1000 TRY |
| 2024-07-29 |
1,067.8094 TRY |
6,906.1400 AR |
1,023.0000 TRY |
1,021.5000 TRY |
1,032.1000 TRY |
1,023.4000 TRY |
| 2024-07-28 |
1,019.5734 TRY |
2,293.4000 AR |
1,036.5000 TRY |
1,004.7000 TRY |
1,013.0000 TRY |
1,020.0000 TRY |
| 2024-07-27 |
1,053.5535 TRY |
5,937.5900 AR |
1,030.1000 TRY |
998.7000 TRY |
1,006.7000 TRY |
1,049.1000 TRY |