Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
980.6126 TRY |
11,575.6300 AR |
944.0000 TRY |
925.0000 TRY |
941.0000 TRY |
958.0000 TRY |
| 2024-06-24 |
887.0902 TRY |
15,139.3900 AR |
902.0000 TRY |
850.0000 TRY |
861.0000 TRY |
945.0000 TRY |
| 2024-06-23 |
897.7454 TRY |
6,218.9100 AR |
913.0000 TRY |
863.0000 TRY |
871.0000 TRY |
899.0000 TRY |
| 2024-06-22 |
921.8397 TRY |
8,344.6100 AR |
932.0000 TRY |
902.0000 TRY |
911.0000 TRY |
910.0000 TRY |
| 2024-06-21 |
884.6210 TRY |
13,530.0700 AR |
863.0000 TRY |
821.0000 TRY |
838.0000 TRY |
933.0000 TRY |
| 2024-06-20 |
910.0712 TRY |
11,571.2700 AR |
900.0000 TRY |
855.0000 TRY |
861.0000 TRY |
855.0000 TRY |
| 2024-06-19 |
928.8374 TRY |
14,523.7400 AR |
869.0000 TRY |
866.0000 TRY |
883.0000 TRY |
902.0000 TRY |
| 2024-06-18 |
839.5210 TRY |
9,809.1800 AR |
890.0000 TRY |
777.0000 TRY |
828.0000 TRY |
865.0000 TRY |
| 2024-06-17 |
905.1600 TRY |
5,645.1800 AR |
950.0000 TRY |
874.0000 TRY |
893.0000 TRY |
902.0000 TRY |
| 2024-06-16 |
945.3224 TRY |
7,367.6900 AR |
948.0000 TRY |
928.0000 TRY |
937.0000 TRY |
954.0000 TRY |
| 2024-06-15 |
963.1041 TRY |
9,340.7300 AR |
953.0000 TRY |
946.0000 TRY |
953.0000 TRY |
953.0000 TRY |
| 2024-06-14 |
975.7357 TRY |
18,638.1600 AR |
943.0000 TRY |
894.0000 TRY |
940.0000 TRY |
954.0000 TRY |
| 2024-06-13 |
987.6552 TRY |
19,273.9400 AR |
1,125.0000 TRY |
926.0000 TRY |
955.0000 TRY |
955.0000 TRY |
| 2024-06-12 |
1,123.1093 TRY |
6,568.0900 AR |
1,080.0000 TRY |
1,056.0000 TRY |
1,078.0000 TRY |
1,127.0000 TRY |
| 2024-06-11 |
1,107.6203 TRY |
6,613.0400 AR |
1,192.0000 TRY |
1,030.0000 TRY |
1,072.0000 TRY |
1,084.0000 TRY |
| 2024-06-10 |
1,221.2819 TRY |
5,479.9900 AR |
1,230.0000 TRY |
1,186.0000 TRY |
1,195.0000 TRY |
1,195.0000 TRY |
| 2024-06-09 |
1,221.4588 TRY |
2,855.3800 AR |
1,213.0000 TRY |
1,192.0000 TRY |
1,203.0000 TRY |
1,233.0000 TRY |
| 2024-06-08 |
1,240.0223 TRY |
5,183.7200 AR |
1,273.0000 TRY |
1,188.0000 TRY |
1,206.0000 TRY |
1,208.0000 TRY |
| 2024-06-07 |
1,310.4634 TRY |
11,288.5000 AR |
1,358.0000 TRY |
1,134.0000 TRY |
1,272.0000 TRY |
1,284.0000 TRY |
| 2024-06-06 |
1,387.7440 TRY |
8,703.3200 AR |
1,437.0000 TRY |
1,336.0000 TRY |
1,354.0000 TRY |
1,354.0000 TRY |
| 2024-06-05 |
1,460.7943 TRY |
5,330.8900 AR |
1,508.0000 TRY |
1,424.0000 TRY |
1,431.0000 TRY |
1,431.0000 TRY |
| 2024-06-04 |
1,450.3191 TRY |
13,225.8300 AR |
1,388.0000 TRY |
1,368.0000 TRY |
1,384.0000 TRY |
1,501.0000 TRY |
| 2024-06-03 |
1,385.2323 TRY |
10,842.4600 AR |
1,406.0000 TRY |
1,350.0000 TRY |
1,379.0000 TRY |
1,387.0000 TRY |
| 2024-06-02 |
1,424.2567 TRY |
8,241.0200 AR |
1,396.0000 TRY |
1,382.0000 TRY |
1,398.0000 TRY |
1,407.0000 TRY |
| 2024-06-01 |
1,415.3845 TRY |
6,745.6100 AR |
1,468.0000 TRY |
1,377.0000 TRY |
1,384.0000 TRY |
1,391.0000 TRY |
| 2024-05-31 |
1,423.7610 TRY |
10,559.7000 AR |
1,421.0000 TRY |
1,377.0000 TRY |
1,393.0000 TRY |
1,458.0000 TRY |
| 2024-05-30 |
1,354.7877 TRY |
39,424.6200 AR |
1,273.0000 TRY |
1,205.0000 TRY |
1,225.0000 TRY |
1,420.0000 TRY |
| 2024-05-29 |
1,242.4069 TRY |
15,343.6800 AR |
1,230.0000 TRY |
1,188.0000 TRY |
1,213.0000 TRY |
1,264.0000 TRY |
| 2024-05-28 |
1,257.5629 TRY |
17,910.9500 AR |
1,293.0000 TRY |
1,218.0000 TRY |
1,231.0000 TRY |
1,229.0000 TRY |
| 2024-05-27 |
1,284.5631 TRY |
9,759.5400 AR |
1,241.0000 TRY |
1,241.0000 TRY |
1,256.0000 TRY |
1,294.0000 TRY |
| 2024-05-26 |
1,269.3223 TRY |
8,997.7800 AR |
1,300.0000 TRY |
1,233.0000 TRY |
1,244.0000 TRY |
1,250.0000 TRY |
| 2024-05-25 |
1,303.6422 TRY |
4,860.9500 AR |
1,317.0000 TRY |
1,283.0000 TRY |
1,294.0000 TRY |
1,294.0000 TRY |
| 2024-05-24 |
1,295.0036 TRY |
8,101.6100 AR |
1,328.0000 TRY |
1,255.0000 TRY |
1,281.0000 TRY |
1,318.0000 TRY |
| 2024-05-23 |
1,368.1385 TRY |
15,575.8900 AR |
1,436.0000 TRY |
1,262.0000 TRY |
1,333.0000 TRY |
1,328.0000 TRY |
| 2024-05-22 |
1,450.4292 TRY |
27,282.2400 AR |
1,414.0000 TRY |
1,396.0000 TRY |
1,424.0000 TRY |
1,437.0000 TRY |
| 2024-05-21 |
1,437.7129 TRY |
40,075.2500 AR |
1,496.0000 TRY |
1,395.0000 TRY |
1,417.0000 TRY |
1,424.0000 TRY |
| 2024-05-20 |
1,541.3748 TRY |
11,467.8900 AR |
1,555.0000 TRY |
1,483.0000 TRY |
1,503.0000 TRY |
1,503.0000 TRY |
| 2024-05-19 |
1,521.6630 TRY |
7,644.4200 AR |
1,522.0000 TRY |
1,476.0000 TRY |
1,504.0000 TRY |
1,552.0000 TRY |
| 2024-05-18 |
1,537.9585 TRY |
4,364.1600 AR |
1,549.0000 TRY |
1,511.0000 TRY |
1,517.0000 TRY |
1,515.0000 TRY |
| 2024-05-17 |
1,536.9633 TRY |
15,788.5800 AR |
1,436.0000 TRY |
1,436.0000 TRY |
1,460.0000 TRY |
1,532.0000 TRY |
| 2024-05-16 |
1,411.2415 TRY |
8,324.4500 AR |
1,425.0000 TRY |
1,365.0000 TRY |
1,400.0000 TRY |
1,431.0000 TRY |
| 2024-05-15 |
1,411.6346 TRY |
28,391.7800 AR |
1,269.0000 TRY |
1,252.0000 TRY |
1,278.0000 TRY |
1,405.0000 TRY |
| 2024-05-14 |
1,264.5124 TRY |
11,118.3300 AR |
1,270.0000 TRY |
1,219.0000 TRY |
1,246.0000 TRY |
1,269.0000 TRY |
| 2024-05-13 |
1,272.8874 TRY |
21,191.3200 AR |
1,361.0000 TRY |
1,212.0000 TRY |
1,238.0000 TRY |
1,273.0000 TRY |
| 2024-05-12 |
1,359.4813 TRY |
14,059.1000 AR |
1,297.0000 TRY |
1,295.0000 TRY |
1,311.0000 TRY |
1,360.0000 TRY |
| 2024-05-11 |
1,318.4984 TRY |
14,083.1200 AR |
1,346.0000 TRY |
1,271.0000 TRY |
1,286.0000 TRY |
1,297.0000 TRY |
| 2024-05-10 |
1,400.8949 TRY |
33,725.4000 AR |
1,331.0000 TRY |
1,321.0000 TRY |
1,346.0000 TRY |
1,347.0000 TRY |
| 2024-05-09 |
1,296.4979 TRY |
23,981.9400 AR |
1,208.0000 TRY |
1,208.0000 TRY |
1,246.0000 TRY |
1,331.0000 TRY |
| 2024-05-08 |
1,220.2962 TRY |
11,184.4300 AR |
1,229.0000 TRY |
1,169.0000 TRY |
1,198.0000 TRY |
1,201.0000 TRY |
| 2024-05-07 |
1,289.7970 TRY |
20,426.7800 AR |
1,288.0000 TRY |
1,211.0000 TRY |
1,232.0000 TRY |
1,231.0000 TRY |