Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1,016.3924 TRY |
6,683.0400 AR |
997.5000 TRY |
997.5000 TRY |
1,009.7000 TRY |
1,031.1000 TRY |
| 2024-07-25 |
978.8885 TRY |
6,756.7400 AR |
1,000.6000 TRY |
946.7000 TRY |
967.9000 TRY |
999.4000 TRY |
| 2024-07-24 |
1,038.6848 TRY |
5,317.3900 AR |
1,014.5000 TRY |
995.4000 TRY |
1,007.1000 TRY |
1,004.6000 TRY |
| 2024-07-23 |
1,024.2328 TRY |
6,868.1900 AR |
1,048.5000 TRY |
978.7000 TRY |
998.4000 TRY |
1,008.7000 TRY |
| 2024-07-22 |
1,068.3358 TRY |
7,957.9500 AR |
1,130.0000 TRY |
1,032.5000 TRY |
1,041.3000 TRY |
1,036.3000 TRY |
| 2024-07-21 |
1,128.0298 TRY |
8,766.4500 AR |
1,114.0000 TRY |
1,080.0000 TRY |
1,110.0000 TRY |
1,125.0000 TRY |
| 2024-07-20 |
1,118.0518 TRY |
7,435.7900 AR |
1,124.0000 TRY |
1,089.0000 TRY |
1,109.0000 TRY |
1,116.0000 TRY |
| 2024-07-19 |
1,074.8738 TRY |
13,524.0500 AR |
992.0000 TRY |
961.0000 TRY |
980.0000 TRY |
1,130.0000 TRY |
| 2024-07-18 |
1,010.3486 TRY |
5,990.1000 AR |
1,016.0000 TRY |
982.0000 TRY |
991.0000 TRY |
991.0000 TRY |
| 2024-07-17 |
1,043.0596 TRY |
17,487.7000 AR |
999.0000 TRY |
994.0000 TRY |
1,019.0000 TRY |
1,018.0000 TRY |
| 2024-07-16 |
940.1572 TRY |
21,644.4100 AR |
918.0000 TRY |
894.0000 TRY |
914.0000 TRY |
978.0000 TRY |
| 2024-07-15 |
857.4561 TRY |
8,144.0500 AR |
840.0000 TRY |
830.0000 TRY |
841.0000 TRY |
905.0000 TRY |
| 2024-07-14 |
817.4258 TRY |
4,802.2600 AR |
819.0000 TRY |
803.0000 TRY |
807.0000 TRY |
835.0000 TRY |
| 2024-07-13 |
806.0958 TRY |
9,957.3000 AR |
792.0000 TRY |
785.0000 TRY |
796.0000 TRY |
807.0000 TRY |
| 2024-07-12 |
754.7374 TRY |
25,265.1300 AR |
798.0000 TRY |
706.0000 TRY |
724.0000 TRY |
778.0000 TRY |
| 2024-07-11 |
780.7151 TRY |
22,559.0200 AR |
741.0000 TRY |
735.0000 TRY |
741.0000 TRY |
791.0000 TRY |
| 2024-07-10 |
744.4587 TRY |
6,522.3700 AR |
733.0000 TRY |
721.0000 TRY |
731.0000 TRY |
746.0000 TRY |
| 2024-07-09 |
736.7038 TRY |
5,093.1400 AR |
718.0000 TRY |
715.0000 TRY |
724.0000 TRY |
739.0000 TRY |
| 2024-07-08 |
737.6818 TRY |
6,472.7900 AR |
714.0000 TRY |
680.0000 TRY |
701.0000 TRY |
728.0000 TRY |
| 2024-07-07 |
751.8785 TRY |
4,273.0800 AR |
783.0000 TRY |
720.0000 TRY |
727.0000 TRY |
726.0000 TRY |
| 2024-07-06 |
754.8164 TRY |
10,301.5000 AR |
735.0000 TRY |
716.0000 TRY |
720.0000 TRY |
787.0000 TRY |
| 2024-07-05 |
709.3659 TRY |
13,173.3200 AR |
738.0000 TRY |
642.0000 TRY |
692.0000 TRY |
741.0000 TRY |
| 2024-07-04 |
787.1257 TRY |
9,045.8700 AR |
847.0000 TRY |
740.0000 TRY |
766.0000 TRY |
740.0000 TRY |
| 2024-07-03 |
880.9309 TRY |
9,761.9900 AR |
945.0000 TRY |
840.0000 TRY |
848.0000 TRY |
846.0000 TRY |
| 2024-07-02 |
922.5969 TRY |
7,371.7300 AR |
929.0000 TRY |
903.0000 TRY |
913.0000 TRY |
945.0000 TRY |
| 2024-07-01 |
946.7680 TRY |
11,994.3700 AR |
916.0000 TRY |
907.0000 TRY |
915.0000 TRY |
926.0000 TRY |
| 2024-06-30 |
907.5946 TRY |
9,041.7000 AR |
916.0000 TRY |
888.0000 TRY |
894.0000 TRY |
918.0000 TRY |
| 2024-06-29 |
898.3392 TRY |
17,464.7500 AR |
875.0000 TRY |
860.0000 TRY |
886.0000 TRY |
901.0000 TRY |
| 2024-06-28 |
864.7314 TRY |
12,133.7200 AR |
864.0000 TRY |
850.0000 TRY |
859.0000 TRY |
874.0000 TRY |
| 2024-06-27 |
877.6451 TRY |
8,563.8200 AR |
855.0000 TRY |
849.0000 TRY |
854.0000 TRY |
873.0000 TRY |
| 2024-06-26 |
894.9239 TRY |
11,802.6700 AR |
949.0000 TRY |
846.0000 TRY |
861.0000 TRY |
858.0000 TRY |
| 2024-06-25 |
980.6126 TRY |
11,575.6300 AR |
944.0000 TRY |
925.0000 TRY |
941.0000 TRY |
958.0000 TRY |
| 2024-06-24 |
887.0902 TRY |
15,139.3900 AR |
902.0000 TRY |
850.0000 TRY |
861.0000 TRY |
945.0000 TRY |
| 2024-06-23 |
897.7454 TRY |
6,218.9100 AR |
913.0000 TRY |
863.0000 TRY |
871.0000 TRY |
899.0000 TRY |
| 2024-06-22 |
921.8397 TRY |
8,344.6100 AR |
932.0000 TRY |
902.0000 TRY |
911.0000 TRY |
910.0000 TRY |
| 2024-06-21 |
884.6210 TRY |
13,530.0700 AR |
863.0000 TRY |
821.0000 TRY |
838.0000 TRY |
933.0000 TRY |
| 2024-06-20 |
910.0712 TRY |
11,571.2700 AR |
900.0000 TRY |
855.0000 TRY |
861.0000 TRY |
855.0000 TRY |
| 2024-06-19 |
928.8374 TRY |
14,523.7400 AR |
869.0000 TRY |
866.0000 TRY |
883.0000 TRY |
902.0000 TRY |
| 2024-06-18 |
839.5210 TRY |
9,809.1800 AR |
890.0000 TRY |
777.0000 TRY |
828.0000 TRY |
865.0000 TRY |
| 2024-06-17 |
905.1600 TRY |
5,645.1800 AR |
950.0000 TRY |
874.0000 TRY |
893.0000 TRY |
902.0000 TRY |
| 2024-06-16 |
945.3224 TRY |
7,367.6900 AR |
948.0000 TRY |
928.0000 TRY |
937.0000 TRY |
954.0000 TRY |
| 2024-06-15 |
963.1041 TRY |
9,340.7300 AR |
953.0000 TRY |
946.0000 TRY |
953.0000 TRY |
953.0000 TRY |
| 2024-06-14 |
975.7357 TRY |
18,638.1600 AR |
943.0000 TRY |
894.0000 TRY |
940.0000 TRY |
954.0000 TRY |
| 2024-06-13 |
987.6552 TRY |
19,273.9400 AR |
1,125.0000 TRY |
926.0000 TRY |
955.0000 TRY |
955.0000 TRY |
| 2024-06-12 |
1,123.1093 TRY |
6,568.0900 AR |
1,080.0000 TRY |
1,056.0000 TRY |
1,078.0000 TRY |
1,127.0000 TRY |
| 2024-06-11 |
1,107.6203 TRY |
6,613.0400 AR |
1,192.0000 TRY |
1,030.0000 TRY |
1,072.0000 TRY |
1,084.0000 TRY |
| 2024-06-10 |
1,221.2819 TRY |
5,479.9900 AR |
1,230.0000 TRY |
1,186.0000 TRY |
1,195.0000 TRY |
1,195.0000 TRY |
| 2024-06-09 |
1,221.4588 TRY |
2,855.3800 AR |
1,213.0000 TRY |
1,192.0000 TRY |
1,203.0000 TRY |
1,233.0000 TRY |
| 2024-06-08 |
1,240.0223 TRY |
5,183.7200 AR |
1,273.0000 TRY |
1,188.0000 TRY |
1,206.0000 TRY |
1,208.0000 TRY |
| 2024-06-07 |
1,310.4634 TRY |
11,288.5000 AR |
1,358.0000 TRY |
1,134.0000 TRY |
1,272.0000 TRY |
1,284.0000 TRY |