Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1,387.7440 TRY |
8,703.3200 AR |
1,437.0000 TRY |
1,336.0000 TRY |
1,354.0000 TRY |
1,354.0000 TRY |
| 2024-06-05 |
1,460.7943 TRY |
5,330.8900 AR |
1,508.0000 TRY |
1,424.0000 TRY |
1,431.0000 TRY |
1,431.0000 TRY |
| 2024-06-04 |
1,450.3191 TRY |
13,225.8300 AR |
1,388.0000 TRY |
1,368.0000 TRY |
1,384.0000 TRY |
1,501.0000 TRY |
| 2024-06-03 |
1,385.2323 TRY |
10,842.4600 AR |
1,406.0000 TRY |
1,350.0000 TRY |
1,379.0000 TRY |
1,387.0000 TRY |
| 2024-06-02 |
1,424.2567 TRY |
8,241.0200 AR |
1,396.0000 TRY |
1,382.0000 TRY |
1,398.0000 TRY |
1,407.0000 TRY |
| 2024-06-01 |
1,415.3845 TRY |
6,745.6100 AR |
1,468.0000 TRY |
1,377.0000 TRY |
1,384.0000 TRY |
1,391.0000 TRY |
| 2024-05-31 |
1,423.7610 TRY |
10,559.7000 AR |
1,421.0000 TRY |
1,377.0000 TRY |
1,393.0000 TRY |
1,458.0000 TRY |
| 2024-05-30 |
1,354.7877 TRY |
39,424.6200 AR |
1,273.0000 TRY |
1,205.0000 TRY |
1,225.0000 TRY |
1,420.0000 TRY |
| 2024-05-29 |
1,242.4069 TRY |
15,343.6800 AR |
1,230.0000 TRY |
1,188.0000 TRY |
1,213.0000 TRY |
1,264.0000 TRY |
| 2024-05-28 |
1,257.5629 TRY |
17,910.9500 AR |
1,293.0000 TRY |
1,218.0000 TRY |
1,231.0000 TRY |
1,229.0000 TRY |
| 2024-05-27 |
1,284.5631 TRY |
9,759.5400 AR |
1,241.0000 TRY |
1,241.0000 TRY |
1,256.0000 TRY |
1,294.0000 TRY |
| 2024-05-26 |
1,269.3223 TRY |
8,997.7800 AR |
1,300.0000 TRY |
1,233.0000 TRY |
1,244.0000 TRY |
1,250.0000 TRY |
| 2024-05-25 |
1,303.6422 TRY |
4,860.9500 AR |
1,317.0000 TRY |
1,283.0000 TRY |
1,294.0000 TRY |
1,294.0000 TRY |
| 2024-05-24 |
1,295.0036 TRY |
8,101.6100 AR |
1,328.0000 TRY |
1,255.0000 TRY |
1,281.0000 TRY |
1,318.0000 TRY |
| 2024-05-23 |
1,368.1385 TRY |
15,575.8900 AR |
1,436.0000 TRY |
1,262.0000 TRY |
1,333.0000 TRY |
1,328.0000 TRY |
| 2024-05-22 |
1,450.4292 TRY |
27,282.2400 AR |
1,414.0000 TRY |
1,396.0000 TRY |
1,424.0000 TRY |
1,437.0000 TRY |
| 2024-05-21 |
1,437.7129 TRY |
40,075.2500 AR |
1,496.0000 TRY |
1,395.0000 TRY |
1,417.0000 TRY |
1,424.0000 TRY |
| 2024-05-20 |
1,541.3748 TRY |
11,467.8900 AR |
1,555.0000 TRY |
1,483.0000 TRY |
1,503.0000 TRY |
1,503.0000 TRY |
| 2024-05-19 |
1,521.6630 TRY |
7,644.4200 AR |
1,522.0000 TRY |
1,476.0000 TRY |
1,504.0000 TRY |
1,552.0000 TRY |
| 2024-05-18 |
1,537.9585 TRY |
4,364.1600 AR |
1,549.0000 TRY |
1,511.0000 TRY |
1,517.0000 TRY |
1,515.0000 TRY |
| 2024-05-17 |
1,536.9633 TRY |
15,788.5800 AR |
1,436.0000 TRY |
1,436.0000 TRY |
1,460.0000 TRY |
1,532.0000 TRY |
| 2024-05-16 |
1,411.2415 TRY |
8,324.4500 AR |
1,425.0000 TRY |
1,365.0000 TRY |
1,400.0000 TRY |
1,431.0000 TRY |
| 2024-05-15 |
1,411.6346 TRY |
28,391.7800 AR |
1,269.0000 TRY |
1,252.0000 TRY |
1,278.0000 TRY |
1,405.0000 TRY |
| 2024-05-14 |
1,264.5124 TRY |
11,118.3300 AR |
1,270.0000 TRY |
1,219.0000 TRY |
1,246.0000 TRY |
1,269.0000 TRY |
| 2024-05-13 |
1,272.8874 TRY |
21,191.3200 AR |
1,361.0000 TRY |
1,212.0000 TRY |
1,238.0000 TRY |
1,273.0000 TRY |
| 2024-05-12 |
1,359.4813 TRY |
14,059.1000 AR |
1,297.0000 TRY |
1,295.0000 TRY |
1,311.0000 TRY |
1,360.0000 TRY |
| 2024-05-11 |
1,318.4984 TRY |
14,083.1200 AR |
1,346.0000 TRY |
1,271.0000 TRY |
1,286.0000 TRY |
1,297.0000 TRY |
| 2024-05-10 |
1,400.8949 TRY |
33,725.4000 AR |
1,331.0000 TRY |
1,321.0000 TRY |
1,346.0000 TRY |
1,347.0000 TRY |
| 2024-05-09 |
1,296.4979 TRY |
23,981.9400 AR |
1,208.0000 TRY |
1,208.0000 TRY |
1,246.0000 TRY |
1,331.0000 TRY |
| 2024-05-08 |
1,220.2962 TRY |
11,184.4300 AR |
1,229.0000 TRY |
1,169.0000 TRY |
1,198.0000 TRY |
1,201.0000 TRY |
| 2024-05-07 |
1,289.7970 TRY |
20,426.7800 AR |
1,288.0000 TRY |
1,211.0000 TRY |
1,232.0000 TRY |
1,231.0000 TRY |
| 2024-05-06 |
1,276.4249 TRY |
20,287.2500 AR |
1,316.0000 TRY |
1,222.0000 TRY |
1,260.0000 TRY |
1,288.0000 TRY |
| 2024-05-05 |
1,263.1980 TRY |
59,336.5100 AR |
1,166.0000 TRY |
1,135.0000 TRY |
1,172.0000 TRY |
1,314.0000 TRY |
| 2024-05-04 |
1,144.8418 TRY |
44,059.5100 AR |
1,122.0000 TRY |
1,075.0000 TRY |
1,125.0000 TRY |
1,164.0000 TRY |
| 2024-05-03 |
1,150.7326 TRY |
40,529.3800 AR |
1,118.0000 TRY |
1,090.0000 TRY |
1,112.0000 TRY |
1,126.0000 TRY |
| 2024-05-02 |
1,076.9275 TRY |
59,389.0500 AR |
937.0000 TRY |
891.0000 TRY |
913.0000 TRY |
1,126.0000 TRY |
| 2024-05-01 |
925.5781 TRY |
51,983.1200 AR |
986.0000 TRY |
870.0000 TRY |
890.0000 TRY |
940.0000 TRY |
| 2024-04-30 |
1,067.1751 TRY |
11,765.6200 AR |
1,174.0000 TRY |
982.0000 TRY |
1,003.0000 TRY |
998.0000 TRY |
| 2024-04-29 |
1,157.3159 TRY |
13,567.2800 AR |
1,168.0000 TRY |
1,096.0000 TRY |
1,116.0000 TRY |
1,179.0000 TRY |
| 2024-04-28 |
1,183.2180 TRY |
24,483.0800 AR |
1,096.0000 TRY |
1,092.0000 TRY |
1,103.0000 TRY |
1,169.0000 TRY |
| 2024-04-27 |
1,081.5693 TRY |
24,677.5400 AR |
1,012.0000 TRY |
967.0000 TRY |
981.0000 TRY |
1,099.0000 TRY |
| 2024-04-26 |
1,065.4025 TRY |
16,629.5200 AR |
1,171.0000 TRY |
1,005.0000 TRY |
1,016.0000 TRY |
1,013.0000 TRY |
| 2024-04-25 |
1,152.6766 TRY |
24,948.2600 AR |
1,079.0000 TRY |
1,013.0000 TRY |
1,035.0000 TRY |
1,172.0000 TRY |
| 2024-04-24 |
1,088.8605 TRY |
6,212.0800 AR |
1,100.0000 TRY |
1,053.0000 TRY |
1,075.0000 TRY |
1,092.0000 TRY |
| 2024-04-23 |
1,125.9239 TRY |
6,883.8300 AR |
1,149.0000 TRY |
1,066.0000 TRY |
1,102.0000 TRY |
1,097.0000 TRY |
| 2024-04-22 |
1,101.9538 TRY |
14,856.5100 AR |
1,076.0000 TRY |
1,062.0000 TRY |
1,075.0000 TRY |
1,157.0000 TRY |
| 2024-04-21 |
1,094.1579 TRY |
19,292.6400 AR |
1,070.0000 TRY |
1,045.0000 TRY |
1,061.0000 TRY |
1,075.0000 TRY |
| 2024-04-20 |
1,006.8040 TRY |
29,303.5800 AR |
911.0000 TRY |
901.0000 TRY |
915.0000 TRY |
1,068.0000 TRY |
| 2024-04-19 |
880.9156 TRY |
16,802.5700 AR |
814.0000 TRY |
745.0000 TRY |
769.0000 TRY |
921.0000 TRY |
| 2024-04-18 |
800.3457 TRY |
6,799.2600 AR |
812.0000 TRY |
776.0000 TRY |
789.0000 TRY |
820.0000 TRY |