Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,276.4249 TRY |
20,287.2500 AR |
1,316.0000 TRY |
1,222.0000 TRY |
1,260.0000 TRY |
1,288.0000 TRY |
| 2024-05-05 |
1,263.1980 TRY |
59,336.5100 AR |
1,166.0000 TRY |
1,135.0000 TRY |
1,172.0000 TRY |
1,314.0000 TRY |
| 2024-05-04 |
1,144.8418 TRY |
44,059.5100 AR |
1,122.0000 TRY |
1,075.0000 TRY |
1,125.0000 TRY |
1,164.0000 TRY |
| 2024-05-03 |
1,150.7326 TRY |
40,529.3800 AR |
1,118.0000 TRY |
1,090.0000 TRY |
1,112.0000 TRY |
1,126.0000 TRY |
| 2024-05-02 |
1,076.9275 TRY |
59,389.0500 AR |
937.0000 TRY |
891.0000 TRY |
913.0000 TRY |
1,126.0000 TRY |
| 2024-05-01 |
925.5781 TRY |
51,983.1200 AR |
986.0000 TRY |
870.0000 TRY |
890.0000 TRY |
940.0000 TRY |
| 2024-04-30 |
1,067.1751 TRY |
11,765.6200 AR |
1,174.0000 TRY |
982.0000 TRY |
1,003.0000 TRY |
998.0000 TRY |
| 2024-04-29 |
1,157.3159 TRY |
13,567.2800 AR |
1,168.0000 TRY |
1,096.0000 TRY |
1,116.0000 TRY |
1,179.0000 TRY |
| 2024-04-28 |
1,183.2180 TRY |
24,483.0800 AR |
1,096.0000 TRY |
1,092.0000 TRY |
1,103.0000 TRY |
1,169.0000 TRY |
| 2024-04-27 |
1,081.5693 TRY |
24,677.5400 AR |
1,012.0000 TRY |
967.0000 TRY |
981.0000 TRY |
1,099.0000 TRY |
| 2024-04-26 |
1,065.4025 TRY |
16,629.5200 AR |
1,171.0000 TRY |
1,005.0000 TRY |
1,016.0000 TRY |
1,013.0000 TRY |
| 2024-04-25 |
1,152.6766 TRY |
24,948.2600 AR |
1,079.0000 TRY |
1,013.0000 TRY |
1,035.0000 TRY |
1,172.0000 TRY |
| 2024-04-24 |
1,088.8605 TRY |
6,212.0800 AR |
1,100.0000 TRY |
1,053.0000 TRY |
1,075.0000 TRY |
1,092.0000 TRY |
| 2024-04-23 |
1,125.9239 TRY |
6,883.8300 AR |
1,149.0000 TRY |
1,066.0000 TRY |
1,102.0000 TRY |
1,097.0000 TRY |
| 2024-04-22 |
1,101.9538 TRY |
14,856.5100 AR |
1,076.0000 TRY |
1,062.0000 TRY |
1,075.0000 TRY |
1,157.0000 TRY |
| 2024-04-21 |
1,094.1579 TRY |
19,292.6400 AR |
1,070.0000 TRY |
1,045.0000 TRY |
1,061.0000 TRY |
1,075.0000 TRY |
| 2024-04-20 |
1,006.8040 TRY |
29,303.5800 AR |
911.0000 TRY |
901.0000 TRY |
915.0000 TRY |
1,068.0000 TRY |
| 2024-04-19 |
880.9156 TRY |
16,802.5700 AR |
814.0000 TRY |
745.0000 TRY |
769.0000 TRY |
921.0000 TRY |
| 2024-04-18 |
800.3457 TRY |
6,799.2600 AR |
812.0000 TRY |
776.0000 TRY |
789.0000 TRY |
820.0000 TRY |
| 2024-04-17 |
805.6897 TRY |
9,994.8200 AR |
805.0000 TRY |
760.0000 TRY |
775.0000 TRY |
802.0000 TRY |
| 2024-04-16 |
814.3240 TRY |
10,537.6600 AR |
846.0000 TRY |
777.0000 TRY |
796.0000 TRY |
811.0000 TRY |
| 2024-04-15 |
924.8746 TRY |
10,468.4700 AR |
976.0000 TRY |
839.0000 TRY |
860.0000 TRY |
844.0000 TRY |
| 2024-04-14 |
892.7474 TRY |
29,994.2600 AR |
895.0000 TRY |
802.0000 TRY |
833.0000 TRY |
987.0000 TRY |
| 2024-04-13 |
887.3890 TRY |
40,067.7600 AR |
830.0000 TRY |
750.0000 TRY |
813.0000 TRY |
921.0000 TRY |
| 2024-04-12 |
914.9857 TRY |
9,052.4400 AR |
1,025.0000 TRY |
751.0000 TRY |
823.0000 TRY |
830.0000 TRY |
| 2024-04-11 |
1,020.4061 TRY |
6,430.8100 AR |
1,020.0000 TRY |
993.0000 TRY |
1,012.0000 TRY |
1,020.0000 TRY |
| 2024-04-10 |
1,008.1736 TRY |
7,423.0300 AR |
1,049.0000 TRY |
960.0000 TRY |
989.0000 TRY |
1,029.0000 TRY |
| 2024-04-09 |
1,075.1486 TRY |
6,448.5900 AR |
1,134.0000 TRY |
1,032.0000 TRY |
1,049.0000 TRY |
1,044.0000 TRY |
| 2024-04-08 |
1,112.6353 TRY |
8,567.8300 AR |
1,095.0000 TRY |
1,071.0000 TRY |
1,080.0000 TRY |
1,136.0000 TRY |
| 2024-04-07 |
1,094.0906 TRY |
5,434.0200 AR |
1,088.0000 TRY |
1,072.0000 TRY |
1,083.0000 TRY |
1,094.0000 TRY |
| 2024-04-06 |
1,067.4433 TRY |
5,427.8000 AR |
1,031.0000 TRY |
1,012.0000 TRY |
1,045.0000 TRY |
1,111.0000 TRY |
| 2024-04-05 |
1,026.0828 TRY |
9,130.6000 AR |
1,075.0000 TRY |
990.0000 TRY |
1,004.0000 TRY |
1,036.0000 TRY |
| 2024-04-04 |
1,089.4325 TRY |
9,823.9000 AR |
1,070.0000 TRY |
1,036.0000 TRY |
1,050.0000 TRY |
1,075.0000 TRY |
| 2024-04-03 |
1,098.6822 TRY |
5,248.4100 AR |
1,104.0000 TRY |
1,047.0000 TRY |
1,075.0000 TRY |
1,080.0000 TRY |
| 2024-04-02 |
1,120.7359 TRY |
7,803.1800 AR |
1,179.0000 TRY |
1,079.0000 TRY |
1,097.0000 TRY |
1,108.0000 TRY |
| 2024-04-01 |
1,211.2032 TRY |
8,621.9300 AR |
1,281.0000 TRY |
1,125.0000 TRY |
1,152.0000 TRY |
1,192.0000 TRY |
| 2024-03-31 |
1,275.7453 TRY |
6,379.5600 AR |
1,249.0000 TRY |
1,248.0000 TRY |
1,253.0000 TRY |
1,283.0000 TRY |
| 2024-03-30 |
1,272.3855 TRY |
6,314.9700 AR |
1,285.0000 TRY |
1,240.0000 TRY |
1,254.0000 TRY |
1,242.0000 TRY |
| 2024-03-29 |
1,333.6435 TRY |
8,005.1900 AR |
1,342.0000 TRY |
1,270.0000 TRY |
1,297.0000 TRY |
1,298.0000 TRY |
| 2024-03-28 |
1,419.5582 TRY |
9,497.7000 AR |
1,379.0000 TRY |
1,337.0000 TRY |
1,348.0000 TRY |
1,351.0000 TRY |
| 2024-03-27 |
1,362.4233 TRY |
11,161.9300 AR |
1,332.0000 TRY |
1,310.0000 TRY |
1,334.0000 TRY |
1,385.0000 TRY |
| 2024-03-26 |
1,360.1734 TRY |
12,225.4500 AR |
1,366.0000 TRY |
1,302.0000 TRY |
1,329.0000 TRY |
1,331.0000 TRY |
| 2024-03-25 |
1,344.4252 TRY |
32,604.3400 AR |
1,213.0000 TRY |
1,200.0000 TRY |
1,209.0000 TRY |
1,377.0000 TRY |
| 2024-03-24 |
1,197.4159 TRY |
12,328.0600 AR |
1,182.0000 TRY |
1,155.0000 TRY |
1,171.0000 TRY |
1,222.0000 TRY |
| 2024-03-23 |
1,229.5447 TRY |
16,301.0900 AR |
1,134.0000 TRY |
1,134.0000 TRY |
1,150.0000 TRY |
1,189.0000 TRY |
| 2024-03-22 |
1,176.1028 TRY |
19,188.7800 AR |
1,164.0000 TRY |
1,108.0000 TRY |
1,119.0000 TRY |
1,132.0000 TRY |
| 2024-03-21 |
1,128.4017 TRY |
16,521.0400 AR |
1,166.0000 TRY |
1,080.0000 TRY |
1,103.0000 TRY |
1,146.0000 TRY |
| 2024-03-20 |
1,126.0794 TRY |
37,149.0700 AR |
1,042.0000 TRY |
1,016.0000 TRY |
1,059.0000 TRY |
1,167.0000 TRY |
| 2024-03-19 |
1,052.1055 TRY |
30,180.4000 AR |
1,093.0000 TRY |
976.0000 TRY |
1,040.0000 TRY |
1,043.0000 TRY |
| 2024-03-18 |
1,153.6732 TRY |
24,464.3500 AR |
1,243.0000 TRY |
1,078.0000 TRY |
1,097.0000 TRY |
1,107.0000 TRY |