Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
805.6897 TRY |
9,994.8200 AR |
805.0000 TRY |
760.0000 TRY |
775.0000 TRY |
802.0000 TRY |
| 2024-04-16 |
814.3240 TRY |
10,537.6600 AR |
846.0000 TRY |
777.0000 TRY |
796.0000 TRY |
811.0000 TRY |
| 2024-04-15 |
924.8746 TRY |
10,468.4700 AR |
976.0000 TRY |
839.0000 TRY |
860.0000 TRY |
844.0000 TRY |
| 2024-04-14 |
892.7474 TRY |
29,994.2600 AR |
895.0000 TRY |
802.0000 TRY |
833.0000 TRY |
987.0000 TRY |
| 2024-04-13 |
887.3890 TRY |
40,067.7600 AR |
830.0000 TRY |
750.0000 TRY |
813.0000 TRY |
921.0000 TRY |
| 2024-04-12 |
914.9857 TRY |
9,052.4400 AR |
1,025.0000 TRY |
751.0000 TRY |
823.0000 TRY |
830.0000 TRY |
| 2024-04-11 |
1,020.4061 TRY |
6,430.8100 AR |
1,020.0000 TRY |
993.0000 TRY |
1,012.0000 TRY |
1,020.0000 TRY |
| 2024-04-10 |
1,008.1736 TRY |
7,423.0300 AR |
1,049.0000 TRY |
960.0000 TRY |
989.0000 TRY |
1,029.0000 TRY |
| 2024-04-09 |
1,075.1486 TRY |
6,448.5900 AR |
1,134.0000 TRY |
1,032.0000 TRY |
1,049.0000 TRY |
1,044.0000 TRY |
| 2024-04-08 |
1,112.6353 TRY |
8,567.8300 AR |
1,095.0000 TRY |
1,071.0000 TRY |
1,080.0000 TRY |
1,136.0000 TRY |
| 2024-04-07 |
1,094.0906 TRY |
5,434.0200 AR |
1,088.0000 TRY |
1,072.0000 TRY |
1,083.0000 TRY |
1,094.0000 TRY |
| 2024-04-06 |
1,067.4433 TRY |
5,427.8000 AR |
1,031.0000 TRY |
1,012.0000 TRY |
1,045.0000 TRY |
1,111.0000 TRY |
| 2024-04-05 |
1,026.0828 TRY |
9,130.6000 AR |
1,075.0000 TRY |
990.0000 TRY |
1,004.0000 TRY |
1,036.0000 TRY |
| 2024-04-04 |
1,089.4325 TRY |
9,823.9000 AR |
1,070.0000 TRY |
1,036.0000 TRY |
1,050.0000 TRY |
1,075.0000 TRY |
| 2024-04-03 |
1,098.6822 TRY |
5,248.4100 AR |
1,104.0000 TRY |
1,047.0000 TRY |
1,075.0000 TRY |
1,080.0000 TRY |
| 2024-04-02 |
1,120.7359 TRY |
7,803.1800 AR |
1,179.0000 TRY |
1,079.0000 TRY |
1,097.0000 TRY |
1,108.0000 TRY |
| 2024-04-01 |
1,211.2032 TRY |
8,621.9300 AR |
1,281.0000 TRY |
1,125.0000 TRY |
1,152.0000 TRY |
1,192.0000 TRY |
| 2024-03-31 |
1,275.7453 TRY |
6,379.5600 AR |
1,249.0000 TRY |
1,248.0000 TRY |
1,253.0000 TRY |
1,283.0000 TRY |
| 2024-03-30 |
1,272.3855 TRY |
6,314.9700 AR |
1,285.0000 TRY |
1,240.0000 TRY |
1,254.0000 TRY |
1,242.0000 TRY |
| 2024-03-29 |
1,333.6435 TRY |
8,005.1900 AR |
1,342.0000 TRY |
1,270.0000 TRY |
1,297.0000 TRY |
1,298.0000 TRY |
| 2024-03-28 |
1,419.5582 TRY |
9,497.7000 AR |
1,379.0000 TRY |
1,337.0000 TRY |
1,348.0000 TRY |
1,351.0000 TRY |
| 2024-03-27 |
1,362.4233 TRY |
11,161.9300 AR |
1,332.0000 TRY |
1,310.0000 TRY |
1,334.0000 TRY |
1,385.0000 TRY |
| 2024-03-26 |
1,360.1734 TRY |
12,225.4500 AR |
1,366.0000 TRY |
1,302.0000 TRY |
1,329.0000 TRY |
1,331.0000 TRY |
| 2024-03-25 |
1,344.4252 TRY |
32,604.3400 AR |
1,213.0000 TRY |
1,200.0000 TRY |
1,209.0000 TRY |
1,377.0000 TRY |
| 2024-03-24 |
1,197.4159 TRY |
12,328.0600 AR |
1,182.0000 TRY |
1,155.0000 TRY |
1,171.0000 TRY |
1,222.0000 TRY |
| 2024-03-23 |
1,229.5447 TRY |
16,301.0900 AR |
1,134.0000 TRY |
1,134.0000 TRY |
1,150.0000 TRY |
1,189.0000 TRY |
| 2024-03-22 |
1,176.1028 TRY |
19,188.7800 AR |
1,164.0000 TRY |
1,108.0000 TRY |
1,119.0000 TRY |
1,132.0000 TRY |
| 2024-03-21 |
1,128.4017 TRY |
16,521.0400 AR |
1,166.0000 TRY |
1,080.0000 TRY |
1,103.0000 TRY |
1,146.0000 TRY |
| 2024-03-20 |
1,126.0794 TRY |
37,149.0700 AR |
1,042.0000 TRY |
1,016.0000 TRY |
1,059.0000 TRY |
1,167.0000 TRY |
| 2024-03-19 |
1,052.1055 TRY |
30,180.4000 AR |
1,093.0000 TRY |
976.0000 TRY |
1,040.0000 TRY |
1,043.0000 TRY |
| 2024-03-18 |
1,153.6732 TRY |
24,464.3500 AR |
1,243.0000 TRY |
1,078.0000 TRY |
1,097.0000 TRY |
1,107.0000 TRY |
| 2024-03-17 |
1,243.0892 TRY |
88,986.5000 AR |
1,089.0000 TRY |
1,061.0000 TRY |
1,128.0000 TRY |
1,248.0000 TRY |
| 2024-03-16 |
1,140.1060 TRY |
44,974.6800 AR |
1,167.0000 TRY |
1,055.0000 TRY |
1,096.0000 TRY |
1,082.0000 TRY |
| 2024-03-15 |
1,163.8777 TRY |
51,373.6800 AR |
1,267.0000 TRY |
1,069.0000 TRY |
1,145.0000 TRY |
1,175.0000 TRY |
| 2024-03-14 |
1,227.7998 TRY |
72,977.4700 AR |
1,223.0000 TRY |
1,157.0000 TRY |
1,196.0000 TRY |
1,273.0000 TRY |
| 2024-03-13 |
1,262.6172 TRY |
57,607.4500 AR |
1,239.0000 TRY |
1,205.0000 TRY |
1,225.0000 TRY |
1,221.0000 TRY |
| 2024-03-12 |
1,264.1416 TRY |
31,554.5400 AR |
1,298.0000 TRY |
1,180.0000 TRY |
1,232.0000 TRY |
1,240.0000 TRY |
| 2024-03-11 |
1,337.6417 TRY |
35,469.2100 AR |
1,359.0000 TRY |
1,281.0000 TRY |
1,294.0000 TRY |
1,304.0000 TRY |
| 2024-03-10 |
1,372.1696 TRY |
35,844.0300 AR |
1,428.0000 TRY |
1,171.0000 TRY |
1,349.0000 TRY |
1,352.0000 TRY |
| 2024-03-09 |
1,445.5628 TRY |
64,320.8800 AR |
1,402.0000 TRY |
1,325.0000 TRY |
1,415.0000 TRY |
1,428.0000 TRY |
| 2024-03-08 |
1,290.7509 TRY |
260,415.7500 AR |
1,218.0000 TRY |
1,175.0000 TRY |
1,200.0000 TRY |
1,397.0000 TRY |
| 2024-03-07 |
1,236.4264 TRY |
193,335.9700 AR |
1,145.0000 TRY |
1,145.0000 TRY |
1,208.0000 TRY |
1,228.0000 TRY |