Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,243.0892 TRY |
88,986.5000 AR |
1,089.0000 TRY |
1,061.0000 TRY |
1,128.0000 TRY |
1,248.0000 TRY |
| 2024-03-16 |
1,140.1060 TRY |
44,974.6800 AR |
1,167.0000 TRY |
1,055.0000 TRY |
1,096.0000 TRY |
1,082.0000 TRY |
| 2024-03-15 |
1,163.8777 TRY |
51,373.6800 AR |
1,267.0000 TRY |
1,069.0000 TRY |
1,145.0000 TRY |
1,175.0000 TRY |
| 2024-03-14 |
1,227.7998 TRY |
72,977.4700 AR |
1,223.0000 TRY |
1,157.0000 TRY |
1,196.0000 TRY |
1,273.0000 TRY |
| 2024-03-13 |
1,262.6172 TRY |
57,607.4500 AR |
1,239.0000 TRY |
1,205.0000 TRY |
1,225.0000 TRY |
1,221.0000 TRY |
| 2024-03-12 |
1,264.1416 TRY |
31,554.5400 AR |
1,298.0000 TRY |
1,180.0000 TRY |
1,232.0000 TRY |
1,240.0000 TRY |
| 2024-03-11 |
1,337.6417 TRY |
35,469.2100 AR |
1,359.0000 TRY |
1,281.0000 TRY |
1,294.0000 TRY |
1,304.0000 TRY |
| 2024-03-10 |
1,372.1696 TRY |
35,844.0300 AR |
1,428.0000 TRY |
1,171.0000 TRY |
1,349.0000 TRY |
1,352.0000 TRY |
| 2024-03-09 |
1,445.5628 TRY |
64,320.8800 AR |
1,402.0000 TRY |
1,325.0000 TRY |
1,415.0000 TRY |
1,428.0000 TRY |
| 2024-03-08 |
1,290.7509 TRY |
260,415.7500 AR |
1,218.0000 TRY |
1,175.0000 TRY |
1,200.0000 TRY |
1,397.0000 TRY |
| 2024-03-07 |
1,236.4264 TRY |
193,335.9700 AR |
1,145.0000 TRY |
1,145.0000 TRY |
1,208.0000 TRY |
1,228.0000 TRY |