Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
12.9545 USDC |
90,704.2200 AR |
14.0700 USDC |
12.2200 USDC |
12.7300 USDC |
12.8900 USDC |
| 2025-01-26 |
14.6417 USDC |
27,890.3100 AR |
14.4900 USDC |
14.4000 USDC |
14.4600 USDC |
14.4400 USDC |
| 2025-01-25 |
14.3962 USDC |
39,955.3600 AR |
14.3000 USDC |
14.0100 USDC |
14.3000 USDC |
14.5200 USDC |
| 2025-01-24 |
14.8649 USDC |
40,779.6900 AR |
15.0200 USDC |
14.2300 USDC |
14.3100 USDC |
14.2900 USDC |
| 2025-01-23 |
14.9706 USDC |
40,281.3500 AR |
15.1600 USDC |
14.4900 USDC |
14.8000 USDC |
15.0900 USDC |
| 2025-01-22 |
15.3424 USDC |
37,508.7500 AR |
15.3600 USDC |
15.0000 USDC |
15.1900 USDC |
15.1900 USDC |
| 2025-01-21 |
14.6037 USDC |
39,564.3000 AR |
14.6900 USDC |
13.9500 USDC |
14.2400 USDC |
15.1500 USDC |
| 2025-01-20 |
15.4999 USDC |
82,735.9900 AR |
15.4400 USDC |
14.1600 USDC |
14.8900 USDC |
14.8200 USDC |
| 2025-01-19 |
16.2435 USDC |
78,217.1100 AR |
16.4600 USDC |
15.3400 USDC |
15.7900 USDC |
15.7100 USDC |
| 2025-01-18 |
16.6344 USDC |
66,912.9700 AR |
18.1700 USDC |
15.2500 USDC |
16.1800 USDC |
16.4900 USDC |
| 2025-01-17 |
17.6482 USDC |
45,258.6200 AR |
17.1600 USDC |
17.0800 USDC |
17.2300 USDC |
18.2500 USDC |
| 2025-01-16 |
17.0562 USDC |
45,386.1900 AR |
16.9200 USDC |
16.1000 USDC |
16.2700 USDC |
17.1100 USDC |
| 2025-01-15 |
16.1071 USDC |
49,211.8600 AR |
15.8300 USDC |
15.1300 USDC |
15.3400 USDC |
16.7200 USDC |
| 2025-01-14 |
15.4453 USDC |
23,525.6900 AR |
15.2000 USDC |
15.1200 USDC |
15.3500 USDC |
15.8000 USDC |
| 2025-01-13 |
14.6125 USDC |
52,200.4900 AR |
15.5000 USDC |
13.9600 USDC |
14.3000 USDC |
15.1600 USDC |
| 2025-01-12 |
15.6641 USDC |
14,609.6800 AR |
15.8900 USDC |
15.3000 USDC |
15.5100 USDC |
15.5100 USDC |
| 2025-01-11 |
15.8443 USDC |
18,628.7500 AR |
16.0700 USDC |
15.5900 USDC |
15.7800 USDC |
15.9300 USDC |
| 2025-01-10 |
15.8757 USDC |
55,785.0000 AR |
15.0300 USDC |
15.0200 USDC |
15.1600 USDC |
16.1100 USDC |
| 2025-01-09 |
15.3822 USDC |
39,369.0800 AR |
15.8900 USDC |
14.7400 USDC |
15.0300 USDC |
14.9900 USDC |
| 2025-01-08 |
15.8649 USDC |
61,520.4000 AR |
16.7900 USDC |
14.9400 USDC |
15.6600 USDC |
15.9500 USDC |
| 2025-01-07 |
17.8581 USDC |
48,857.5900 AR |
18.8600 USDC |
16.8100 USDC |
16.9400 USDC |
16.9400 USDC |
| 2025-01-06 |
19.3947 USDC |
29,205.1700 AR |
19.6600 USDC |
18.8300 USDC |
19.0100 USDC |
18.9100 USDC |
| 2025-01-05 |
19.2052 USDC |
13,084.0500 AR |
19.4700 USDC |
18.7600 USDC |
19.0800 USDC |
19.5100 USDC |
| 2025-01-04 |
19.2219 USDC |
29,492.9200 AR |
19.2300 USDC |
18.7100 USDC |
18.8600 USDC |
19.4500 USDC |
| 2025-01-03 |
18.4052 USDC |
52,442.3400 AR |
17.7000 USDC |
17.1000 USDC |
17.3400 USDC |
19.1900 USDC |
| 2025-01-02 |
17.7152 USDC |
50,993.0000 AR |
17.3000 USDC |
17.2100 USDC |
17.4600 USDC |
17.5800 USDC |
| 2025-01-01 |
16.7064 USDC |
31,814.6700 AR |
16.0600 USDC |
16.0100 USDC |
16.3000 USDC |
17.3300 USDC |
| 2024-12-31 |
16.4092 USDC |
32,053.0900 AR |
16.9000 USDC |
15.9300 USDC |
16.0500 USDC |
16.0100 USDC |
| 2024-12-30 |
16.4654 USDC |
31,494.8000 AR |
16.1100 USDC |
15.6300 USDC |
15.8000 USDC |
16.7100 USDC |
| 2024-12-29 |
16.5296 USDC |
14,903.3800 AR |
17.5000 USDC |
15.9900 USDC |
16.1100 USDC |
15.9900 USDC |
| 2024-12-28 |
16.8858 USDC |
22,664.1800 AR |
16.7100 USDC |
16.4500 USDC |
16.6400 USDC |
17.4700 USDC |
| 2024-12-27 |
16.8369 USDC |
32,266.7500 AR |
16.2300 USDC |
16.1200 USDC |
16.3300 USDC |
16.7000 USDC |
| 2024-12-26 |
16.5520 USDC |
22,596.1100 AR |
17.1800 USDC |
16.0300 USDC |
16.2700 USDC |
16.1500 USDC |
| 2024-12-25 |
17.0433 USDC |
19,308.7800 AR |
17.8800 USDC |
14.3600 USDC |
16.9700 USDC |
17.0700 USDC |
| 2024-12-24 |
17.4835 USDC |
25,499.4100 AR |
16.9900 USDC |
16.3900 USDC |
16.6600 USDC |
17.7800 USDC |
| 2024-12-23 |
16.0304 USDC |
23,940.1000 AR |
16.1100 USDC |
14.2000 USDC |
15.9100 USDC |
16.2800 USDC |
| 2024-12-22 |
15.9346 USDC |
31,728.8800 AR |
15.7700 USDC |
15.2100 USDC |
15.6100 USDC |
16.0200 USDC |
| 2024-12-21 |
16.6378 USDC |
41,355.1600 AR |
17.2100 USDC |
15.4700 USDC |
15.6800 USDC |
15.5300 USDC |
| 2024-12-20 |
15.9253 USDC |
91,915.6100 AR |
17.1900 USDC |
14.3000 USDC |
15.2700 USDC |
17.2600 USDC |
| 2024-12-19 |
17.3445 USDC |
47,244.8500 AR |
18.0500 USDC |
16.2800 USDC |
17.1800 USDC |
17.3700 USDC |
| 2024-12-18 |
19.3557 USDC |
35,079.3500 AR |
20.4300 USDC |
17.8000 USDC |
18.8300 USDC |
18.8100 USDC |
| 2024-12-17 |
21.0100 USDC |
45,089.7900 AR |
21.4800 USDC |
20.6800 USDC |
20.8200 USDC |
20.6900 USDC |
| 2024-12-16 |
22.0095 USDC |
31,520.3300 AR |
22.4400 USDC |
21.0500 USDC |
21.3400 USDC |
21.4700 USDC |
| 2024-12-15 |
21.9652 USDC |
16,063.3100 AR |
21.6100 USDC |
21.0600 USDC |
21.4100 USDC |
21.5100 USDC |
| 2024-12-14 |
22.0791 USDC |
14,977.9500 AR |
23.1100 USDC |
21.0800 USDC |
21.3800 USDC |
21.6500 USDC |
| 2024-12-13 |
23.1479 USDC |
16,015.9600 AR |
22.9100 USDC |
22.5700 USDC |
22.7800 USDC |
22.7800 USDC |
| 2024-12-12 |
23.5220 USDC |
23,055.4700 AR |
23.6300 USDC |
22.6300 USDC |
22.8100 USDC |
22.8000 USDC |
| 2024-12-11 |
22.2095 USDC |
32,060.5700 AR |
21.6900 USDC |
20.8300 USDC |
21.4700 USDC |
23.5800 USDC |
| 2024-12-10 |
21.6131 USDC |
42,699.2100 AR |
22.3200 USDC |
20.1200 USDC |
20.9000 USDC |
21.7100 USDC |
| 2024-12-09 |
23.2800 USDC |
90,983.6400 AR |
26.7800 USDC |
20.1100 USDC |
22.0500 USDC |
22.3200 USDC |