Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
17.6974 USDC |
20,901.3200 AR |
17.1800 USDC |
16.6200 USDC |
17.0700 USDC |
17.9100 USDC |
| 2024-11-20 |
17.7173 USDC |
20,163.0600 AR |
18.1600 USDC |
16.8800 USDC |
17.3500 USDC |
17.2200 USDC |
| 2024-11-19 |
18.6572 USDC |
20,089.4800 AR |
19.3000 USDC |
17.7700 USDC |
18.0400 USDC |
18.0000 USDC |
| 2024-11-18 |
18.7382 USDC |
31,371.2700 AR |
17.4700 USDC |
17.3700 USDC |
17.6300 USDC |
19.0200 USDC |
| 2024-11-17 |
18.1266 USDC |
17,751.4600 AR |
18.9600 USDC |
17.0500 USDC |
17.2600 USDC |
17.2600 USDC |
| 2024-11-16 |
18.2018 USDC |
22,798.5800 AR |
17.6700 USDC |
17.6700 USDC |
17.9300 USDC |
18.5200 USDC |
| 2024-11-15 |
16.6351 USDC |
30,254.4100 AR |
16.2900 USDC |
15.6100 USDC |
16.0100 USDC |
17.6500 USDC |
| 2024-11-14 |
16.8012 USDC |
33,306.8300 AR |
17.2400 USDC |
16.0700 USDC |
16.6000 USDC |
16.2300 USDC |
| 2024-11-13 |
17.5756 USDC |
41,643.9100 AR |
18.5500 USDC |
16.6100 USDC |
17.0600 USDC |
17.2900 USDC |
| 2024-11-12 |
18.7017 USDC |
50,523.6500 AR |
20.4400 USDC |
17.4600 USDC |
17.9700 USDC |
18.6500 USDC |
| 2024-11-11 |
19.5982 USDC |
37,264.0900 AR |
18.6800 USDC |
18.5700 USDC |
19.2300 USDC |
19.8900 USDC |
| 2024-11-10 |
19.1674 USDC |
13,053.1700 AR |
18.6700 USDC |
18.2700 USDC |
18.5500 USDC |
19.5200 USDC |
| 2024-11-09 |
18.3507 USDC |
16,702.7200 AR |
18.2900 USDC |
17.6700 USDC |
17.8600 USDC |
18.7100 USDC |
| 2024-11-08 |
18.0872 USDC |
25,937.7600 AR |
18.0700 USDC |
17.0200 USDC |
17.3300 USDC |
18.1600 USDC |
| 2024-11-07 |
16.6699 USDC |
30,007.4400 AR |
15.9200 USDC |
15.7700 USDC |
16.0300 USDC |
17.6900 USDC |
| 2024-11-06 |
15.1640 USDC |
33,653.5800 AR |
13.7500 USDC |
13.7200 USDC |
14.1700 USDC |
15.9300 USDC |
| 2024-11-05 |
13.5579 USDC |
13,942.7400 AR |
13.0000 USDC |
12.9600 USDC |
13.1200 USDC |
13.7700 USDC |
| 2024-11-04 |
13.3554 USDC |
23,785.3900 AR |
13.8000 USDC |
12.4500 USDC |
12.9300 USDC |
12.9300 USDC |
| 2024-11-03 |
13.7670 USDC |
15,603.5000 AR |
14.4500 USDC |
13.2300 USDC |
13.5200 USDC |
13.7900 USDC |
| 2024-11-02 |
14.5775 USDC |
12,148.6200 AR |
14.6300 USDC |
14.1400 USDC |
14.2900 USDC |
14.3000 USDC |
| 2024-11-01 |
15.0570 USDC |
11,871.7800 AR |
15.3500 USDC |
14.3500 USDC |
14.6400 USDC |
14.5000 USDC |
| 2024-10-31 |
15.8440 USDC |
7,904.8600 AR |
16.6800 USDC |
15.2100 USDC |
15.4000 USDC |
15.4300 USDC |
| 2024-10-30 |
16.6130 USDC |
7,242.0500 AR |
16.8700 USDC |
16.2000 USDC |
16.4500 USDC |
16.5500 USDC |
| 2024-10-29 |
16.7701 USDC |
19,141.6100 AR |
16.0500 USDC |
16.0500 USDC |
16.3000 USDC |
16.9600 USDC |
| 2024-10-28 |
15.7676 USDC |
14,063.9600 AR |
16.1800 USDC |
15.0800 USDC |
15.5500 USDC |
16.0700 USDC |
| 2024-10-27 |
16.0836 USDC |
10,097.6400 AR |
16.2400 USDC |
15.6900 USDC |
15.7800 USDC |
16.2200 USDC |
| 2024-10-26 |
16.0853 USDC |
14,877.1500 AR |
15.9800 USDC |
15.4400 USDC |
15.7900 USDC |
16.1600 USDC |
| 2024-10-25 |
17.9886 USDC |
7,681.9900 AR |
18.3500 USDC |
17.4400 USDC |
17.6800 USDC |
17.7300 USDC |
| 2024-10-24 |
18.0777 USDC |
4,474.1400 AR |
17.9400 USDC |
17.7200 USDC |
17.8800 USDC |
18.3400 USDC |
| 2024-10-23 |
17.6976 USDC |
13,293.9800 AR |
18.4000 USDC |
17.2600 USDC |
17.6000 USDC |
18.0400 USDC |
| 2024-10-22 |
18.4430 USDC |
7,586.2400 AR |
18.5300 USDC |
18.0800 USDC |
18.3000 USDC |
18.5800 USDC |
| 2024-10-21 |
18.8180 USDC |
6,603.9700 AR |
19.5400 USDC |
18.4100 USDC |
18.5400 USDC |
18.5000 USDC |
| 2024-10-20 |
19.2077 USDC |
7,583.5900 AR |
18.8500 USDC |
18.6000 USDC |
18.7300 USDC |
19.5200 USDC |
| 2024-10-19 |
18.8968 USDC |
4,822.9300 AR |
19.1400 USDC |
18.5700 USDC |
18.6500 USDC |
18.8200 USDC |
| 2024-10-18 |
18.8173 USDC |
6,008.3200 AR |
18.5200 USDC |
18.5200 USDC |
18.6400 USDC |
18.9400 USDC |
| 2024-10-17 |
18.5913 USDC |
9,242.7500 AR |
18.9200 USDC |
18.0800 USDC |
18.2900 USDC |
18.5000 USDC |
| 2024-10-16 |
19.2468 USDC |
9,307.8100 AR |
19.9300 USDC |
18.6500 USDC |
18.8400 USDC |
18.8700 USDC |
| 2024-10-15 |
19.9417 USDC |
15,595.4600 AR |
20.6300 USDC |
18.9700 USDC |
19.5400 USDC |
19.5400 USDC |
| 2024-10-14 |
19.6315 USDC |
12,803.9800 AR |
19.2900 USDC |
18.9100 USDC |
19.0100 USDC |
20.3300 USDC |
| 2024-10-13 |
19.0139 USDC |
6,457.7700 AR |
19.3900 USDC |
18.5000 USDC |
18.6600 USDC |
19.1300 USDC |
| 2024-10-12 |
19.2893 USDC |
8,346.1800 AR |
18.7700 USDC |
18.6300 USDC |
18.7500 USDC |
19.5200 USDC |
| 2024-10-11 |
18.6996 USDC |
12,186.4700 AR |
18.0900 USDC |
18.0200 USDC |
18.1900 USDC |
18.6900 USDC |
| 2024-10-10 |
17.7706 USDC |
7,183.4800 AR |
18.0600 USDC |
17.2200 USDC |
17.7100 USDC |
17.9900 USDC |
| 2024-10-09 |
18.7225 USDC |
5,390.3700 AR |
19.1700 USDC |
17.8000 USDC |
18.0700 USDC |
18.0700 USDC |
| 2024-10-08 |
18.7926 USDC |
12,112.2100 AR |
18.8400 USDC |
18.2500 USDC |
18.5500 USDC |
19.0000 USDC |
| 2024-10-07 |
19.6279 USDC |
19,004.5200 AR |
19.6800 USDC |
18.8400 USDC |
19.1300 USDC |
19.0900 USDC |
| 2024-10-06 |
19.2056 USDC |
4,100.9300 AR |
18.5400 USDC |
18.5000 USDC |
18.5400 USDC |
19.3600 USDC |
| 2024-10-05 |
18.6105 USDC |
6,259.4200 AR |
18.7900 USDC |
18.2100 USDC |
18.3600 USDC |
18.6200 USDC |
| 2024-10-04 |
18.5689 USDC |
10,418.7100 AR |
18.0500 USDC |
17.9000 USDC |
18.0000 USDC |
18.6600 USDC |
| 2024-10-03 |
17.9371 USDC |
13,370.8800 AR |
18.4400 USDC |
17.2500 USDC |
17.8200 USDC |
17.9800 USDC |