Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.6452 USDC |
14,506.2400 AR |
15.7700 USDC |
15.2100 USDC |
15.6100 USDC |
16.0300 USDC |
| 2024-12-21 |
16.6378 USDC |
41,355.1600 AR |
17.2100 USDC |
15.4700 USDC |
15.6800 USDC |
15.5300 USDC |
| 2024-12-20 |
15.9253 USDC |
91,915.6100 AR |
17.1900 USDC |
14.3000 USDC |
15.2700 USDC |
17.2600 USDC |
| 2024-12-19 |
17.3445 USDC |
47,244.8500 AR |
18.0500 USDC |
16.2800 USDC |
17.1800 USDC |
17.3700 USDC |
| 2024-12-18 |
19.3557 USDC |
35,079.3500 AR |
20.4300 USDC |
17.8000 USDC |
18.8300 USDC |
18.8100 USDC |
| 2024-12-17 |
21.0100 USDC |
45,089.7900 AR |
21.4800 USDC |
20.6800 USDC |
20.8200 USDC |
20.6900 USDC |
| 2024-12-16 |
22.0095 USDC |
31,520.3300 AR |
22.4400 USDC |
21.0500 USDC |
21.3400 USDC |
21.4700 USDC |
| 2024-12-15 |
21.9652 USDC |
16,063.3100 AR |
21.6100 USDC |
21.0600 USDC |
21.4100 USDC |
21.5100 USDC |
| 2024-12-14 |
22.0791 USDC |
14,977.9500 AR |
23.1100 USDC |
21.0800 USDC |
21.3800 USDC |
21.6500 USDC |
| 2024-12-13 |
23.1479 USDC |
16,015.9600 AR |
22.9100 USDC |
22.5700 USDC |
22.7800 USDC |
22.7800 USDC |
| 2024-12-12 |
23.5220 USDC |
23,055.4700 AR |
23.6300 USDC |
22.6300 USDC |
22.8100 USDC |
22.8000 USDC |
| 2024-12-11 |
22.2095 USDC |
32,060.5700 AR |
21.6900 USDC |
20.8300 USDC |
21.4700 USDC |
23.5800 USDC |
| 2024-12-10 |
21.6131 USDC |
42,699.2100 AR |
22.3200 USDC |
20.1200 USDC |
20.9000 USDC |
21.7100 USDC |
| 2024-12-09 |
23.2800 USDC |
90,983.6400 AR |
26.7800 USDC |
20.1100 USDC |
22.0500 USDC |
22.3200 USDC |
| 2024-12-08 |
26.5307 USDC |
22,446.0500 AR |
26.9900 USDC |
25.9500 USDC |
26.3000 USDC |
26.8300 USDC |
| 2024-12-07 |
27.8918 USDC |
11,757.8400 AR |
28.4200 USDC |
27.0800 USDC |
27.1400 USDC |
27.1400 USDC |
| 2024-12-06 |
27.6118 USDC |
32,421.2400 AR |
26.8000 USDC |
25.8600 USDC |
26.6200 USDC |
28.4800 USDC |
| 2024-12-05 |
26.9223 USDC |
45,109.4400 AR |
27.0300 USDC |
25.5400 USDC |
26.4600 USDC |
26.8800 USDC |
| 2024-12-04 |
27.0450 USDC |
43,410.5100 AR |
28.0400 USDC |
25.8800 USDC |
26.6000 USDC |
26.6400 USDC |
| 2024-12-03 |
27.2772 USDC |
44,619.3200 AR |
25.7400 USDC |
25.3900 USDC |
26.2600 USDC |
28.3300 USDC |
| 2024-12-02 |
25.2718 USDC |
33,009.8300 AR |
25.0600 USDC |
24.0000 USDC |
24.5800 USDC |
25.4600 USDC |
| 2024-12-01 |
24.9409 USDC |
37,756.1200 AR |
25.6000 USDC |
23.6300 USDC |
24.6900 USDC |
25.2700 USDC |
| 2024-11-30 |
24.3279 USDC |
49,141.9200 AR |
22.2100 USDC |
22.1100 USDC |
22.4200 USDC |
25.8700 USDC |
| 2024-11-29 |
21.8509 USDC |
30,255.6900 AR |
21.5900 USDC |
21.1900 USDC |
21.4400 USDC |
22.4400 USDC |
| 2024-11-28 |
21.1062 USDC |
17,658.3100 AR |
21.2900 USDC |
20.1700 USDC |
20.5100 USDC |
21.5700 USDC |
| 2024-11-27 |
20.5082 USDC |
18,564.9000 AR |
19.9200 USDC |
19.5700 USDC |
20.0000 USDC |
21.0100 USDC |
| 2024-11-26 |
19.8220 USDC |
41,027.5300 AR |
20.2600 USDC |
18.6400 USDC |
19.3000 USDC |
19.9200 USDC |
| 2024-11-25 |
21.6227 USDC |
28,289.6700 AR |
22.0700 USDC |
20.1500 USDC |
20.7300 USDC |
20.7300 USDC |
| 2024-11-24 |
21.6372 USDC |
33,583.8300 AR |
21.8200 USDC |
20.0300 USDC |
21.0600 USDC |
22.2600 USDC |
| 2024-11-23 |
21.3173 USDC |
63,588.8600 AR |
19.4000 USDC |
19.2400 USDC |
20.1500 USDC |
21.9900 USDC |
| 2024-11-22 |
18.0680 USDC |
23,581.7100 AR |
18.1400 USDC |
17.2900 USDC |
17.5800 USDC |
19.1200 USDC |
| 2024-11-21 |
17.6974 USDC |
20,901.3200 AR |
17.1800 USDC |
16.6200 USDC |
17.0700 USDC |
17.9100 USDC |
| 2024-11-20 |
17.7173 USDC |
20,163.0600 AR |
18.1600 USDC |
16.8800 USDC |
17.3500 USDC |
17.2200 USDC |
| 2024-11-19 |
18.6572 USDC |
20,089.4800 AR |
19.3000 USDC |
17.7700 USDC |
18.0400 USDC |
18.0000 USDC |
| 2024-11-18 |
18.7382 USDC |
31,371.2700 AR |
17.4700 USDC |
17.3700 USDC |
17.6300 USDC |
19.0200 USDC |
| 2024-11-17 |
18.1266 USDC |
17,751.4600 AR |
18.9600 USDC |
17.0500 USDC |
17.2600 USDC |
17.2600 USDC |
| 2024-11-16 |
18.2018 USDC |
22,798.5800 AR |
17.6700 USDC |
17.6700 USDC |
17.9300 USDC |
18.5200 USDC |
| 2024-11-15 |
16.6351 USDC |
30,254.4100 AR |
16.2900 USDC |
15.6100 USDC |
16.0100 USDC |
17.6500 USDC |
| 2024-11-14 |
16.8012 USDC |
33,306.8300 AR |
17.2400 USDC |
16.0700 USDC |
16.6000 USDC |
16.2300 USDC |
| 2024-11-13 |
17.5756 USDC |
41,643.9100 AR |
18.5500 USDC |
16.6100 USDC |
17.0600 USDC |
17.2900 USDC |
| 2024-11-12 |
18.7017 USDC |
50,523.6500 AR |
20.4400 USDC |
17.4600 USDC |
17.9700 USDC |
18.6500 USDC |
| 2024-11-11 |
19.5982 USDC |
37,264.0900 AR |
18.6800 USDC |
18.5700 USDC |
19.2300 USDC |
19.8900 USDC |
| 2024-11-10 |
19.1674 USDC |
13,053.1700 AR |
18.6700 USDC |
18.2700 USDC |
18.5500 USDC |
19.5200 USDC |
| 2024-11-09 |
18.3507 USDC |
16,702.7200 AR |
18.2900 USDC |
17.6700 USDC |
17.8600 USDC |
18.7100 USDC |
| 2024-11-08 |
18.0872 USDC |
25,937.7600 AR |
18.0700 USDC |
17.0200 USDC |
17.3300 USDC |
18.1600 USDC |
| 2024-11-07 |
16.6699 USDC |
30,007.4400 AR |
15.9200 USDC |
15.7700 USDC |
16.0300 USDC |
17.6900 USDC |
| 2024-11-06 |
15.1640 USDC |
33,653.5800 AR |
13.7500 USDC |
13.7200 USDC |
14.1700 USDC |
15.9300 USDC |
| 2024-11-05 |
13.5579 USDC |
13,942.7400 AR |
13.0000 USDC |
12.9600 USDC |
13.1200 USDC |
13.7700 USDC |
| 2024-11-04 |
13.3554 USDC |
23,785.3900 AR |
13.8000 USDC |
12.4500 USDC |
12.9300 USDC |
12.9300 USDC |
| 2024-11-03 |
13.7670 USDC |
15,603.5000 AR |
14.4500 USDC |
13.2300 USDC |
13.5200 USDC |
13.7900 USDC |