Crypto exchange Binance

Market Arweave (AR) / USD Coin (USDC)

Identifier on Binance: ARUSDC
Date Price Volume Open Low High Close
2024-11-22 18.1937 USDC 2,912.3200 AR 18.1400 USDC 17.8100 USDC 18.1500 USDC 18.2400 USDC
2024-11-21 17.6974 USDC 20,901.3200 AR 17.1800 USDC 16.6200 USDC 17.0700 USDC 17.9100 USDC
2024-11-20 17.7173 USDC 20,163.0600 AR 18.1600 USDC 16.8800 USDC 17.3500 USDC 17.2200 USDC
2024-11-19 18.6572 USDC 20,089.4800 AR 19.3000 USDC 17.7700 USDC 18.0400 USDC 18.0000 USDC
2024-11-18 18.7382 USDC 31,371.2700 AR 17.4700 USDC 17.3700 USDC 17.6300 USDC 19.0200 USDC
2024-11-17 18.1266 USDC 17,751.4600 AR 18.9600 USDC 17.0500 USDC 17.2600 USDC 17.2600 USDC
2024-11-16 18.2018 USDC 22,798.5800 AR 17.6700 USDC 17.6700 USDC 17.9300 USDC 18.5200 USDC
2024-11-15 16.6351 USDC 30,254.4100 AR 16.2900 USDC 15.6100 USDC 16.0100 USDC 17.6500 USDC
2024-11-14 16.8012 USDC 33,306.8300 AR 17.2400 USDC 16.0700 USDC 16.6000 USDC 16.2300 USDC
2024-11-13 17.5756 USDC 41,643.9100 AR 18.5500 USDC 16.6100 USDC 17.0600 USDC 17.2900 USDC
2024-11-12 18.7017 USDC 50,523.6500 AR 20.4400 USDC 17.4600 USDC 17.9700 USDC 18.6500 USDC
2024-11-11 19.5982 USDC 37,264.0900 AR 18.6800 USDC 18.5700 USDC 19.2300 USDC 19.8900 USDC
2024-11-10 19.1674 USDC 13,053.1700 AR 18.6700 USDC 18.2700 USDC 18.5500 USDC 19.5200 USDC
2024-11-09 18.3507 USDC 16,702.7200 AR 18.2900 USDC 17.6700 USDC 17.8600 USDC 18.7100 USDC
2024-11-08 18.0872 USDC 25,937.7600 AR 18.0700 USDC 17.0200 USDC 17.3300 USDC 18.1600 USDC
2024-11-07 16.6699 USDC 30,007.4400 AR 15.9200 USDC 15.7700 USDC 16.0300 USDC 17.6900 USDC
2024-11-06 15.1640 USDC 33,653.5800 AR 13.7500 USDC 13.7200 USDC 14.1700 USDC 15.9300 USDC
2024-11-05 13.5579 USDC 13,942.7400 AR 13.0000 USDC 12.9600 USDC 13.1200 USDC 13.7700 USDC
2024-11-04 13.3554 USDC 23,785.3900 AR 13.8000 USDC 12.4500 USDC 12.9300 USDC 12.9300 USDC
2024-11-03 13.7670 USDC 15,603.5000 AR 14.4500 USDC 13.2300 USDC 13.5200 USDC 13.7900 USDC
2024-11-02 14.5775 USDC 12,148.6200 AR 14.6300 USDC 14.1400 USDC 14.2900 USDC 14.3000 USDC
2024-11-01 15.0570 USDC 11,871.7800 AR 15.3500 USDC 14.3500 USDC 14.6400 USDC 14.5000 USDC
2024-10-31 15.8440 USDC 7,904.8600 AR 16.6800 USDC 15.2100 USDC 15.4000 USDC 15.4300 USDC
2024-10-30 16.6130 USDC 7,242.0500 AR 16.8700 USDC 16.2000 USDC 16.4500 USDC 16.5500 USDC
2024-10-29 16.7701 USDC 19,141.6100 AR 16.0500 USDC 16.0500 USDC 16.3000 USDC 16.9600 USDC
2024-10-28 15.7676 USDC 14,063.9600 AR 16.1800 USDC 15.0800 USDC 15.5500 USDC 16.0700 USDC
2024-10-27 16.0836 USDC 10,097.6400 AR 16.2400 USDC 15.6900 USDC 15.7800 USDC 16.2200 USDC
2024-10-26 16.0853 USDC 14,877.1500 AR 15.9800 USDC 15.4400 USDC 15.7900 USDC 16.1600 USDC
2024-10-25 17.9886 USDC 7,681.9900 AR 18.3500 USDC 17.4400 USDC 17.6800 USDC 17.7300 USDC
2024-10-24 18.0777 USDC 4,474.1400 AR 17.9400 USDC 17.7200 USDC 17.8800 USDC 18.3400 USDC
2024-10-23 17.6976 USDC 13,293.9800 AR 18.4000 USDC 17.2600 USDC 17.6000 USDC 18.0400 USDC
2024-10-22 18.4430 USDC 7,586.2400 AR 18.5300 USDC 18.0800 USDC 18.3000 USDC 18.5800 USDC
2024-10-21 18.8180 USDC 6,603.9700 AR 19.5400 USDC 18.4100 USDC 18.5400 USDC 18.5000 USDC
2024-10-20 19.2077 USDC 7,583.5900 AR 18.8500 USDC 18.6000 USDC 18.7300 USDC 19.5200 USDC
2024-10-19 18.8968 USDC 4,822.9300 AR 19.1400 USDC 18.5700 USDC 18.6500 USDC 18.8200 USDC
2024-10-18 18.8173 USDC 6,008.3200 AR 18.5200 USDC 18.5200 USDC 18.6400 USDC 18.9400 USDC
2024-10-17 18.5913 USDC 9,242.7500 AR 18.9200 USDC 18.0800 USDC 18.2900 USDC 18.5000 USDC
2024-10-16 19.2468 USDC 9,307.8100 AR 19.9300 USDC 18.6500 USDC 18.8400 USDC 18.8700 USDC
2024-10-15 19.9417 USDC 15,595.4600 AR 20.6300 USDC 18.9700 USDC 19.5400 USDC 19.5400 USDC
2024-10-14 19.6315 USDC 12,803.9800 AR 19.2900 USDC 18.9100 USDC 19.0100 USDC 20.3300 USDC
2024-10-13 19.0139 USDC 6,457.7700 AR 19.3900 USDC 18.5000 USDC 18.6600 USDC 19.1300 USDC
2024-10-12 19.2893 USDC 8,346.1800 AR 18.7700 USDC 18.6300 USDC 18.7500 USDC 19.5200 USDC
2024-10-11 18.6996 USDC 12,186.4700 AR 18.0900 USDC 18.0200 USDC 18.1900 USDC 18.6900 USDC
2024-10-10 17.7706 USDC 7,183.4800 AR 18.0600 USDC 17.2200 USDC 17.7100 USDC 17.9900 USDC
2024-10-09 18.7225 USDC 5,390.3700 AR 19.1700 USDC 17.8000 USDC 18.0700 USDC 18.0700 USDC
2024-10-08 18.7926 USDC 12,112.2100 AR 18.8400 USDC 18.2500 USDC 18.5500 USDC 19.0000 USDC
2024-10-07 19.6279 USDC 19,004.5200 AR 19.6800 USDC 18.8400 USDC 19.1300 USDC 19.0900 USDC
2024-10-06 19.2056 USDC 4,100.9300 AR 18.5400 USDC 18.5000 USDC 18.5400 USDC 19.3600 USDC
2024-10-05 18.6105 USDC 6,259.4200 AR 18.7900 USDC 18.2100 USDC 18.3600 USDC 18.6200 USDC
2024-10-04 18.5689 USDC 10,418.7100 AR 18.0500 USDC 17.9000 USDC 18.0000 USDC 18.6600 USDC