Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
17.9371 USDC |
13,370.8800 AR |
18.4400 USDC |
17.2500 USDC |
17.8200 USDC |
17.9800 USDC |
| 2024-10-02 |
19.0451 USDC |
22,822.7500 AR |
19.4200 USDC |
17.6200 USDC |
18.2500 USDC |
18.4500 USDC |
| 2024-10-01 |
21.3520 USDC |
37,060.2600 AR |
22.8800 USDC |
18.6900 USDC |
19.6100 USDC |
19.6100 USDC |
| 2024-09-30 |
23.2913 USDC |
20,234.0700 AR |
23.3400 USDC |
22.3100 USDC |
22.8000 USDC |
23.1300 USDC |
| 2024-09-29 |
22.7784 USDC |
23,782.6400 AR |
22.1800 USDC |
21.2500 USDC |
21.6000 USDC |
23.3400 USDC |
| 2024-09-28 |
22.6935 USDC |
15,545.0800 AR |
23.5100 USDC |
21.8100 USDC |
22.1700 USDC |
22.1100 USDC |
| 2024-09-27 |
23.7698 USDC |
25,889.6200 AR |
23.3000 USDC |
22.9600 USDC |
23.3400 USDC |
23.7500 USDC |
| 2024-09-26 |
22.9720 USDC |
22,915.4000 AR |
22.3500 USDC |
22.0000 USDC |
22.4000 USDC |
23.3600 USDC |
| 2024-09-25 |
22.6329 USDC |
27,080.1400 AR |
22.7600 USDC |
22.0000 USDC |
22.3600 USDC |
22.4200 USDC |
| 2024-09-24 |
22.9715 USDC |
25,731.7600 AR |
22.9900 USDC |
22.1300 USDC |
22.5800 USDC |
22.8700 USDC |
| 2024-09-23 |
21.6712 USDC |
34,649.9200 AR |
19.5400 USDC |
19.0700 USDC |
19.6700 USDC |
22.8100 USDC |
| 2024-09-22 |
19.7547 USDC |
9,943.2900 AR |
20.6700 USDC |
19.0300 USDC |
19.3300 USDC |
19.4700 USDC |
| 2024-09-21 |
19.9903 USDC |
8,745.7800 AR |
20.0700 USDC |
19.4700 USDC |
19.6900 USDC |
20.5700 USDC |
| 2024-09-20 |
20.5802 USDC |
20,912.9700 AR |
19.7900 USDC |
19.4400 USDC |
19.7900 USDC |
20.2500 USDC |
| 2024-09-19 |
19.9469 USDC |
33,870.6900 AR |
19.2200 USDC |
19.2200 USDC |
19.6000 USDC |
19.7800 USDC |
| 2024-09-18 |
18.2835 USDC |
9,713.7600 AR |
18.4700 USDC |
17.7900 USDC |
18.0500 USDC |
18.8100 USDC |
| 2024-09-17 |
18.8005 USDC |
13,972.1500 AR |
18.9200 USDC |
18.2800 USDC |
18.5100 USDC |
18.5000 USDC |
| 2024-09-16 |
18.8172 USDC |
12,454.5300 AR |
19.0300 USDC |
18.6700 USDC |
18.8500 USDC |
18.9600 USDC |
| 2024-09-15 |
19.6915 USDC |
8,152.9400 AR |
19.9900 USDC |
18.8700 USDC |
19.1400 USDC |
19.1400 USDC |
| 2024-09-14 |
20.2620 USDC |
9,660.6400 AR |
20.4000 USDC |
19.8100 USDC |
19.9300 USDC |
20.0100 USDC |
| 2024-09-13 |
20.0988 USDC |
8,362.6900 AR |
20.0400 USDC |
19.5600 USDC |
19.7600 USDC |
20.3700 USDC |
| 2024-09-12 |
20.0527 USDC |
11,993.0600 AR |
20.0300 USDC |
19.6000 USDC |
19.7800 USDC |
20.0200 USDC |
| 2024-09-11 |
19.4177 USDC |
22,694.7000 AR |
19.8300 USDC |
18.6300 USDC |
18.7700 USDC |
20.0900 USDC |
| 2024-09-10 |
20.1262 USDC |
49,056.8500 AR |
20.7900 USDC |
19.7400 USDC |
19.9500 USDC |
20.0100 USDC |
| 2024-09-09 |
20.4694 USDC |
6,805.8600 AR |
20.1600 USDC |
19.8200 USDC |
20.2100 USDC |
20.7600 USDC |
| 2024-09-08 |
19.9269 USDC |
4,605.8500 AR |
19.4800 USDC |
19.4500 USDC |
19.7700 USDC |
20.4600 USDC |
| 2024-09-07 |
20.1798 USDC |
3,347.9000 AR |
19.9500 USDC |
19.2200 USDC |
19.5400 USDC |
19.5300 USDC |
| 2024-09-06 |
21.1053 USDC |
6,452.7300 AR |
20.9000 USDC |
19.6200 USDC |
20.1000 USDC |
20.0300 USDC |
| 2024-09-05 |
21.1710 USDC |
3,679.4500 AR |
21.2100 USDC |
20.7600 USDC |
20.9600 USDC |
20.9200 USDC |
| 2024-09-04 |
20.6427 USDC |
19,489.4500 AR |
20.5500 USDC |
19.5000 USDC |
20.3400 USDC |
21.1900 USDC |
| 2024-09-03 |
21.2790 USDC |
5,026.6900 AR |
21.7200 USDC |
20.3900 USDC |
20.7400 USDC |
20.5500 USDC |
| 2024-09-02 |
21.2616 USDC |
3,787.2700 AR |
20.7800 USDC |
20.5000 USDC |
20.7800 USDC |
21.7700 USDC |
| 2024-09-01 |
21.0914 USDC |
10,124.1500 AR |
21.7000 USDC |
20.5400 USDC |
21.2200 USDC |
20.8700 USDC |
| 2024-08-31 |
21.6735 USDC |
4,429.2700 AR |
21.9600 USDC |
21.2100 USDC |
21.4000 USDC |
21.6600 USDC |
| 2024-08-30 |
21.3990 USDC |
10,621.9600 AR |
22.1500 USDC |
20.9300 USDC |
21.3400 USDC |
21.9600 USDC |
| 2024-08-29 |
22.8447 USDC |
11,360.8900 AR |
22.5600 USDC |
21.8200 USDC |
22.0900 USDC |
22.0700 USDC |
| 2024-08-28 |
23.4558 USDC |
12,469.8900 AR |
23.7100 USDC |
22.3400 USDC |
22.6700 USDC |
22.6000 USDC |
| 2024-08-27 |
24.6598 USDC |
11,558.8200 AR |
25.0200 USDC |
23.0600 USDC |
23.8800 USDC |
23.8100 USDC |
| 2024-08-26 |
25.3026 USDC |
7,336.3800 AR |
26.2900 USDC |
24.5900 USDC |
25.1000 USDC |
24.9400 USDC |
| 2024-08-25 |
25.5140 USDC |
6,391.1800 AR |
26.2800 USDC |
24.5100 USDC |
24.9400 USDC |
26.5000 USDC |
| 2024-08-24 |
26.5388 USDC |
9,222.4500 AR |
26.4100 USDC |
25.6700 USDC |
26.0100 USDC |
26.1300 USDC |
| 2024-08-23 |
25.8800 USDC |
22,262.6500 AR |
24.7600 USDC |
24.3500 USDC |
24.6000 USDC |
26.6100 USDC |
| 2024-08-22 |
24.1848 USDC |
8,777.9200 AR |
24.3400 USDC |
23.6800 USDC |
23.9800 USDC |
24.5600 USDC |
| 2024-08-21 |
23.8364 USDC |
4,480.2800 AR |
23.4500 USDC |
22.9300 USDC |
23.2100 USDC |
24.1500 USDC |
| 2024-08-20 |
22.7987 USDC |
5,245.8100 AR |
21.4800 USDC |
21.4800 USDC |
21.8600 USDC |
23.7200 USDC |
| 2024-08-19 |
20.8509 USDC |
11,266.5500 AR |
21.1700 USDC |
20.5300 USDC |
20.8800 USDC |
21.3100 USDC |
| 2024-08-18 |
21.5840 USDC |
4,098.3400 AR |
21.6500 USDC |
20.8600 USDC |
21.1900 USDC |
21.6400 USDC |
| 2024-08-17 |
21.2915 USDC |
2,113.7900 AR |
21.4000 USDC |
21.0800 USDC |
21.1900 USDC |
21.4200 USDC |
| 2024-08-16 |
21.1556 USDC |
8,043.1300 AR |
20.9100 USDC |
20.0600 USDC |
20.7000 USDC |
21.4600 USDC |
| 2024-08-15 |
21.5716 USDC |
8,234.7300 AR |
21.0500 USDC |
20.6000 USDC |
21.1700 USDC |
21.2200 USDC |