Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
14.5775 USDC |
12,148.6200 AR |
14.6300 USDC |
14.1400 USDC |
14.2900 USDC |
14.3000 USDC |
| 2024-11-01 |
15.0570 USDC |
11,871.7800 AR |
15.3500 USDC |
14.3500 USDC |
14.6400 USDC |
14.5000 USDC |
| 2024-10-31 |
15.8440 USDC |
7,904.8600 AR |
16.6800 USDC |
15.2100 USDC |
15.4000 USDC |
15.4300 USDC |
| 2024-10-30 |
16.6130 USDC |
7,242.0500 AR |
16.8700 USDC |
16.2000 USDC |
16.4500 USDC |
16.5500 USDC |
| 2024-10-29 |
16.7701 USDC |
19,141.6100 AR |
16.0500 USDC |
16.0500 USDC |
16.3000 USDC |
16.9600 USDC |
| 2024-10-28 |
15.7676 USDC |
14,063.9600 AR |
16.1800 USDC |
15.0800 USDC |
15.5500 USDC |
16.0700 USDC |
| 2024-10-27 |
16.0836 USDC |
10,097.6400 AR |
16.2400 USDC |
15.6900 USDC |
15.7800 USDC |
16.2200 USDC |
| 2024-10-26 |
16.0853 USDC |
14,877.1500 AR |
15.9800 USDC |
15.4400 USDC |
15.7900 USDC |
16.1600 USDC |
| 2024-10-25 |
17.9886 USDC |
7,681.9900 AR |
18.3500 USDC |
17.4400 USDC |
17.6800 USDC |
17.7300 USDC |
| 2024-10-24 |
18.0777 USDC |
4,474.1400 AR |
17.9400 USDC |
17.7200 USDC |
17.8800 USDC |
18.3400 USDC |
| 2024-10-23 |
17.6976 USDC |
13,293.9800 AR |
18.4000 USDC |
17.2600 USDC |
17.6000 USDC |
18.0400 USDC |
| 2024-10-22 |
18.4430 USDC |
7,586.2400 AR |
18.5300 USDC |
18.0800 USDC |
18.3000 USDC |
18.5800 USDC |
| 2024-10-21 |
18.8180 USDC |
6,603.9700 AR |
19.5400 USDC |
18.4100 USDC |
18.5400 USDC |
18.5000 USDC |
| 2024-10-20 |
19.2077 USDC |
7,583.5900 AR |
18.8500 USDC |
18.6000 USDC |
18.7300 USDC |
19.5200 USDC |
| 2024-10-19 |
18.8968 USDC |
4,822.9300 AR |
19.1400 USDC |
18.5700 USDC |
18.6500 USDC |
18.8200 USDC |
| 2024-10-18 |
18.8173 USDC |
6,008.3200 AR |
18.5200 USDC |
18.5200 USDC |
18.6400 USDC |
18.9400 USDC |
| 2024-10-17 |
18.5913 USDC |
9,242.7500 AR |
18.9200 USDC |
18.0800 USDC |
18.2900 USDC |
18.5000 USDC |
| 2024-10-16 |
19.2468 USDC |
9,307.8100 AR |
19.9300 USDC |
18.6500 USDC |
18.8400 USDC |
18.8700 USDC |
| 2024-10-15 |
19.9417 USDC |
15,595.4600 AR |
20.6300 USDC |
18.9700 USDC |
19.5400 USDC |
19.5400 USDC |
| 2024-10-14 |
19.6315 USDC |
12,803.9800 AR |
19.2900 USDC |
18.9100 USDC |
19.0100 USDC |
20.3300 USDC |
| 2024-10-13 |
19.0139 USDC |
6,457.7700 AR |
19.3900 USDC |
18.5000 USDC |
18.6600 USDC |
19.1300 USDC |
| 2024-10-12 |
19.2893 USDC |
8,346.1800 AR |
18.7700 USDC |
18.6300 USDC |
18.7500 USDC |
19.5200 USDC |
| 2024-10-11 |
18.6996 USDC |
12,186.4700 AR |
18.0900 USDC |
18.0200 USDC |
18.1900 USDC |
18.6900 USDC |
| 2024-10-10 |
17.7706 USDC |
7,183.4800 AR |
18.0600 USDC |
17.2200 USDC |
17.7100 USDC |
17.9900 USDC |
| 2024-10-09 |
18.7225 USDC |
5,390.3700 AR |
19.1700 USDC |
17.8000 USDC |
18.0700 USDC |
18.0700 USDC |
| 2024-10-08 |
18.7926 USDC |
12,112.2100 AR |
18.8400 USDC |
18.2500 USDC |
18.5500 USDC |
19.0000 USDC |
| 2024-10-07 |
19.6279 USDC |
19,004.5200 AR |
19.6800 USDC |
18.8400 USDC |
19.1300 USDC |
19.0900 USDC |
| 2024-10-06 |
19.2056 USDC |
4,100.9300 AR |
18.5400 USDC |
18.5000 USDC |
18.5400 USDC |
19.3600 USDC |
| 2024-10-05 |
18.6105 USDC |
6,259.4200 AR |
18.7900 USDC |
18.2100 USDC |
18.3600 USDC |
18.6200 USDC |
| 2024-10-04 |
18.5689 USDC |
10,418.7100 AR |
18.0500 USDC |
17.9000 USDC |
18.0000 USDC |
18.6600 USDC |
| 2024-10-03 |
17.9371 USDC |
13,370.8800 AR |
18.4400 USDC |
17.2500 USDC |
17.8200 USDC |
17.9800 USDC |
| 2024-10-02 |
19.0451 USDC |
22,822.7500 AR |
19.4200 USDC |
17.6200 USDC |
18.2500 USDC |
18.4500 USDC |
| 2024-10-01 |
21.3520 USDC |
37,060.2600 AR |
22.8800 USDC |
18.6900 USDC |
19.6100 USDC |
19.6100 USDC |
| 2024-09-30 |
23.2913 USDC |
20,234.0700 AR |
23.3400 USDC |
22.3100 USDC |
22.8000 USDC |
23.1300 USDC |
| 2024-09-29 |
22.7784 USDC |
23,782.6400 AR |
22.1800 USDC |
21.2500 USDC |
21.6000 USDC |
23.3400 USDC |
| 2024-09-28 |
22.6935 USDC |
15,545.0800 AR |
23.5100 USDC |
21.8100 USDC |
22.1700 USDC |
22.1100 USDC |
| 2024-09-27 |
23.7698 USDC |
25,889.6200 AR |
23.3000 USDC |
22.9600 USDC |
23.3400 USDC |
23.7500 USDC |
| 2024-09-26 |
22.9720 USDC |
22,915.4000 AR |
22.3500 USDC |
22.0000 USDC |
22.4000 USDC |
23.3600 USDC |
| 2024-09-25 |
22.6329 USDC |
27,080.1400 AR |
22.7600 USDC |
22.0000 USDC |
22.3600 USDC |
22.4200 USDC |
| 2024-09-24 |
22.9715 USDC |
25,731.7600 AR |
22.9900 USDC |
22.1300 USDC |
22.5800 USDC |
22.8700 USDC |
| 2024-09-23 |
21.6712 USDC |
34,649.9200 AR |
19.5400 USDC |
19.0700 USDC |
19.6700 USDC |
22.8100 USDC |
| 2024-09-22 |
19.7547 USDC |
9,943.2900 AR |
20.6700 USDC |
19.0300 USDC |
19.3300 USDC |
19.4700 USDC |
| 2024-09-21 |
19.9903 USDC |
8,745.7800 AR |
20.0700 USDC |
19.4700 USDC |
19.6900 USDC |
20.5700 USDC |
| 2024-09-20 |
20.5802 USDC |
20,912.9700 AR |
19.7900 USDC |
19.4400 USDC |
19.7900 USDC |
20.2500 USDC |
| 2024-09-19 |
19.9469 USDC |
33,870.6900 AR |
19.2200 USDC |
19.2200 USDC |
19.6000 USDC |
19.7800 USDC |
| 2024-09-18 |
18.2835 USDC |
9,713.7600 AR |
18.4700 USDC |
17.7900 USDC |
18.0500 USDC |
18.8100 USDC |
| 2024-09-17 |
18.8005 USDC |
13,972.1500 AR |
18.9200 USDC |
18.2800 USDC |
18.5100 USDC |
18.5000 USDC |
| 2024-09-16 |
18.8172 USDC |
12,454.5300 AR |
19.0300 USDC |
18.6700 USDC |
18.8500 USDC |
18.9600 USDC |
| 2024-09-15 |
19.6915 USDC |
8,152.9400 AR |
19.9900 USDC |
18.8700 USDC |
19.1400 USDC |
19.1400 USDC |
| 2024-09-14 |
20.2620 USDC |
9,660.6400 AR |
20.4000 USDC |
19.8100 USDC |
19.9300 USDC |
20.0100 USDC |