Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
21.1556 USDC |
8,043.1300 AR |
20.9100 USDC |
20.0600 USDC |
20.7000 USDC |
21.4600 USDC |
| 2024-08-15 |
21.5716 USDC |
8,234.7300 AR |
21.0500 USDC |
20.6000 USDC |
21.1700 USDC |
21.2200 USDC |
| 2024-08-14 |
21.6414 USDC |
8,478.4500 AR |
22.0700 USDC |
20.7700 USDC |
21.0600 USDC |
20.9100 USDC |
| 2024-08-13 |
21.1637 USDC |
16,066.0100 AR |
21.0800 USDC |
20.2800 USDC |
20.3300 USDC |
22.4200 USDC |
| 2024-08-12 |
20.5749 USDC |
2,612.2700 AR |
20.1700 USDC |
19.6600 USDC |
20.0100 USDC |
20.8500 USDC |
| 2024-08-11 |
20.8873 USDC |
3,035.9900 AR |
21.8200 USDC |
19.9600 USDC |
20.2100 USDC |
20.1800 USDC |
| 2024-08-10 |
21.6825 USDC |
793.1800 AR |
22.1600 USDC |
21.3100 USDC |
21.5300 USDC |
21.8100 USDC |
| 2024-08-09 |
21.8935 USDC |
5,194.7300 AR |
22.4700 USDC |
21.1900 USDC |
21.5600 USDC |
21.8400 USDC |
| 2024-08-08 |
21.3253 USDC |
6,381.6900 AR |
19.5800 USDC |
19.0000 USDC |
19.6300 USDC |
22.5100 USDC |
| 2024-08-07 |
20.6290 USDC |
8,000.2800 AR |
20.3900 USDC |
19.3000 USDC |
19.6500 USDC |
19.6900 USDC |
| 2024-08-06 |
20.6285 USDC |
9,635.2200 AR |
19.4000 USDC |
19.3900 USDC |
20.1100 USDC |
20.9100 USDC |
| 2024-08-05 |
18.5817 USDC |
24,879.8900 AR |
20.9900 USDC |
16.2500 USDC |
17.3000 USDC |
19.7300 USDC |
| 2024-08-04 |
21.4588 USDC |
8,142.7000 AR |
22.7500 USDC |
20.1300 USDC |
21.0400 USDC |
21.1900 USDC |
| 2024-08-03 |
23.1799 USDC |
6,837.1900 AR |
24.6100 USDC |
21.9500 USDC |
22.4400 USDC |
22.9100 USDC |
| 2024-08-02 |
25.2354 USDC |
5,972.3400 AR |
27.0000 USDC |
24.0300 USDC |
24.5500 USDC |
24.6100 USDC |
| 2024-08-01 |
28.1290 USDC |
7,025.7400 AR |
29.1200 USDC |
26.4200 USDC |
26.9600 USDC |
26.9400 USDC |
| 2024-07-31 |
29.7183 USDC |
3,299.5000 AR |
29.1700 USDC |
28.8500 USDC |
29.3000 USDC |
29.3000 USDC |
| 2024-07-30 |
30.0178 USDC |
2,282.2800 AR |
30.7500 USDC |
28.7700 USDC |
29.0400 USDC |
29.1500 USDC |
| 2024-07-29 |
32.7361 USDC |
11,129.8400 AR |
30.8500 USDC |
30.8000 USDC |
31.0800 USDC |
30.9600 USDC |
| 2024-07-28 |
30.8014 USDC |
661.3400 AR |
31.2500 USDC |
30.3700 USDC |
30.4200 USDC |
30.7300 USDC |
| 2024-07-27 |
31.6112 USDC |
1,872.7000 AR |
30.9900 USDC |
30.1200 USDC |
30.3300 USDC |
31.3700 USDC |
| 2024-07-26 |
30.7597 USDC |
976.8100 AR |
30.0400 USDC |
30.0400 USDC |
30.3500 USDC |
31.1100 USDC |
| 2024-07-25 |
29.6646 USDC |
5,865.9700 AR |
30.4600 USDC |
28.5900 USDC |
29.0900 USDC |
30.1100 USDC |
| 2024-07-24 |
31.3623 USDC |
1,285.1900 AR |
30.8100 USDC |
30.1300 USDC |
30.5300 USDC |
30.5300 USDC |
| 2024-07-23 |
31.0403 USDC |
3,063.6800 AR |
31.6500 USDC |
29.7400 USDC |
30.1000 USDC |
30.6400 USDC |
| 2024-07-22 |
32.0666 USDC |
4,560.9900 AR |
34.1400 USDC |
31.2200 USDC |
31.4500 USDC |
31.4100 USDC |
| 2024-07-21 |
34.1556 USDC |
3,458.7500 AR |
33.7730 USDC |
32.4540 USDC |
33.4260 USDC |
33.7780 USDC |
| 2024-07-20 |
33.8027 USDC |
2,584.2000 AR |
33.9730 USDC |
32.7130 USDC |
33.4380 USDC |
33.5010 USDC |
| 2024-07-19 |
32.5425 USDC |
8,394.4000 AR |
29.7000 USDC |
28.9710 USDC |
29.4900 USDC |
33.1960 USDC |
| 2024-07-18 |
30.3813 USDC |
2,138.0700 AR |
30.6840 USDC |
29.5500 USDC |
29.8890 USDC |
29.8890 USDC |
| 2024-07-17 |
31.4174 USDC |
6,362.5200 AR |
30.2070 USDC |
29.9000 USDC |
30.7490 USDC |
30.6700 USDC |
| 2024-07-16 |
28.3182 USDC |
8,331.4800 AR |
27.9490 USDC |
27.1010 USDC |
27.6600 USDC |
29.4770 USDC |
| 2024-07-15 |
25.9004 USDC |
4,004.4500 AR |
25.2340 USDC |
25.1320 USDC |
25.4280 USDC |
27.4820 USDC |
| 2024-07-14 |
24.5825 USDC |
2,915.4400 AR |
24.6230 USDC |
24.1840 USDC |
24.4010 USDC |
25.2010 USDC |
| 2024-07-13 |
24.2330 USDC |
3,261.2500 AR |
23.8560 USDC |
23.7110 USDC |
24.0120 USDC |
24.2920 USDC |
| 2024-07-12 |
22.9409 USDC |
8,814.9800 AR |
24.1800 USDC |
21.0100 USDC |
21.8470 USDC |
23.4450 USDC |
| 2024-07-11 |
23.7362 USDC |
9,191.0200 AR |
22.4580 USDC |
22.3800 USDC |
22.5490 USDC |
23.9930 USDC |
| 2024-07-10 |
22.6557 USDC |
3,910.8900 AR |
22.1880 USDC |
21.8930 USDC |
22.1790 USDC |
22.6150 USDC |
| 2024-07-09 |
22.4149 USDC |
1,432.0500 AR |
22.0160 USDC |
21.8350 USDC |
22.0850 USDC |
22.5550 USDC |
| 2024-07-08 |
22.3156 USDC |
3,669.4800 AR |
21.7990 USDC |
20.7360 USDC |
21.3410 USDC |
22.1570 USDC |
| 2024-07-07 |
22.8341 USDC |
2,178.1400 AR |
23.7080 USDC |
21.9400 USDC |
22.1810 USDC |
21.9410 USDC |
| 2024-07-06 |
23.0568 USDC |
2,651.0200 AR |
22.4270 USDC |
21.6900 USDC |
21.7840 USDC |
23.9850 USDC |
| 2024-07-05 |
21.3522 USDC |
9,008.3600 AR |
22.4830 USDC |
19.8480 USDC |
20.9990 USDC |
22.4370 USDC |
| 2024-07-04 |
24.4579 USDC |
6,881.5300 AR |
26.0980 USDC |
22.5000 USDC |
23.3600 USDC |
22.6940 USDC |
| 2024-07-03 |
26.8462 USDC |
2,609.8000 AR |
28.8770 USDC |
25.6100 USDC |
25.8870 USDC |
25.8870 USDC |
| 2024-07-02 |
28.2247 USDC |
827.5800 AR |
28.1790 USDC |
27.6450 USDC |
27.8770 USDC |
28.9000 USDC |
| 2024-07-01 |
28.8974 USDC |
1,118.8400 AR |
27.5980 USDC |
27.5980 USDC |
27.7100 USDC |
28.2280 USDC |
| 2024-06-30 |
27.5992 USDC |
670.2600 AR |
27.5840 USDC |
26.9450 USDC |
27.1140 USDC |
28.0470 USDC |
| 2024-06-29 |
27.5696 USDC |
1,090.3100 AR |
26.5900 USDC |
26.5690 USDC |
26.8590 USDC |
27.2110 USDC |
| 2024-06-28 |
26.3218 USDC |
500.8100 AR |
25.9510 USDC |
25.7180 USDC |
25.9510 USDC |
26.5390 USDC |