Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
26.6149 USDC |
733.6300 AR |
26.0000 USDC |
25.6140 USDC |
25.8760 USDC |
26.4150 USDC |
| 2024-06-26 |
27.1657 USDC |
1,492.5600 AR |
28.6730 USDC |
25.9140 USDC |
26.0440 USDC |
26.0370 USDC |
| 2024-06-25 |
29.6929 USDC |
873.1100 AR |
28.3500 USDC |
28.1430 USDC |
28.2530 USDC |
29.0200 USDC |
| 2024-06-24 |
27.0317 USDC |
933.5300 AR |
27.2880 USDC |
25.8530 USDC |
25.8870 USDC |
28.5670 USDC |
| 2024-06-23 |
27.1670 USDC |
301.7400 AR |
27.4250 USDC |
26.0400 USDC |
26.5320 USDC |
27.3150 USDC |
| 2024-06-22 |
27.6806 USDC |
1,364.3000 AR |
27.9320 USDC |
27.1530 USDC |
27.4000 USDC |
27.3430 USDC |
| 2024-06-21 |
25.3236 USDC |
5,983.9900 AR |
25.8040 USDC |
24.9310 USDC |
25.3960 USDC |
27.9320 USDC |
| 2024-06-20 |
27.3228 USDC |
1,307.0100 AR |
27.0000 USDC |
26.0000 USDC |
26.2310 USDC |
26.1460 USDC |
| 2024-06-19 |
27.9881 USDC |
2,261.8400 AR |
25.9520 USDC |
25.8990 USDC |
26.0270 USDC |
27.8000 USDC |
| 2024-06-18 |
24.8681 USDC |
1,156.9100 AR |
26.0010 USDC |
23.7590 USDC |
24.6000 USDC |
26.0380 USDC |
| 2024-06-17 |
26.9337 USDC |
1,196.9600 AR |
28.4420 USDC |
25.9780 USDC |
26.5700 USDC |
26.8520 USDC |
| 2024-06-16 |
28.2184 USDC |
696.4000 AR |
27.9560 USDC |
27.4900 USDC |
27.9220 USDC |
28.6980 USDC |
| 2024-06-15 |
28.7329 USDC |
793.3200 AR |
28.3420 USDC |
28.3020 USDC |
28.3610 USDC |
28.4080 USDC |
| 2024-06-14 |
30.0841 USDC |
2,920.4000 AR |
28.9230 USDC |
27.4290 USDC |
28.2710 USDC |
28.4320 USDC |
| 2024-06-13 |
30.7694 USDC |
1,977.1300 AR |
34.4890 USDC |
28.7030 USDC |
29.2880 USDC |
29.2100 USDC |
| 2024-06-12 |
34.5241 USDC |
1,052.9600 AR |
33.2030 USDC |
32.3520 USDC |
33.0360 USDC |
34.9250 USDC |
| 2024-06-11 |
33.9414 USDC |
2,144.8900 AR |
36.6150 USDC |
31.8160 USDC |
33.0130 USDC |
33.0700 USDC |
| 2024-06-10 |
37.1292 USDC |
871.0300 AR |
37.4700 USDC |
36.0400 USDC |
36.6720 USDC |
36.6720 USDC |
| 2024-06-09 |
37.5785 USDC |
1,708.9700 AR |
36.7860 USDC |
36.2460 USDC |
36.6510 USDC |
37.7820 USDC |
| 2024-06-08 |
37.4008 USDC |
1,507.2100 AR |
39.2400 USDC |
36.3080 USDC |
36.7880 USDC |
36.7880 USDC |
| 2024-06-07 |
39.7712 USDC |
440.4400 AR |
41.7140 USDC |
35.6250 USDC |
39.9070 USDC |
39.9070 USDC |
| 2024-06-06 |
42.7626 USDC |
611.2500 AR |
44.3770 USDC |
39.9020 USDC |
41.7140 USDC |
41.7140 USDC |
| 2024-06-05 |
45.4593 USDC |
702.4700 AR |
46.2900 USDC |
44.0000 USDC |
44.0100 USDC |
44.3770 USDC |
| 2024-06-04 |
45.6329 USDC |
441.6600 AR |
43.4270 USDC |
43.3200 USDC |
43.3340 USDC |
46.2900 USDC |
| 2024-06-03 |
42.8679 USDC |
265.5100 AR |
43.6120 USDC |
41.9510 USDC |
42.6820 USDC |
43.3450 USDC |
| 2024-06-02 |
44.0966 USDC |
414.0300 AR |
43.6640 USDC |
42.9140 USDC |
42.9140 USDC |
43.6120 USDC |
| 2024-06-01 |
44.7293 USDC |
334.1300 AR |
45.2030 USDC |
42.7740 USDC |
42.7750 USDC |
43.1530 USDC |
| 2024-05-31 |
43.8235 USDC |
742.7100 AR |
43.9030 USDC |
42.7020 USDC |
43.0800 USDC |
45.2030 USDC |
| 2024-05-30 |
40.0272 USDC |
2,698.1800 AR |
39.3350 USDC |
37.4000 USDC |
37.4200 USDC |
42.8500 USDC |
| 2024-05-29 |
38.6379 USDC |
289.2000 AR |
38.0280 USDC |
37.0000 USDC |
37.0000 USDC |
39.2100 USDC |
| 2024-05-28 |
39.2035 USDC |
482.5000 AR |
39.9220 USDC |
37.6960 USDC |
37.9300 USDC |
37.9300 USDC |
| 2024-05-27 |
39.5084 USDC |
1,175.8200 AR |
39.5130 USDC |
38.6160 USDC |
38.8490 USDC |
40.6410 USDC |
| 2024-05-26 |
39.2297 USDC |
65.2800 AR |
40.5510 USDC |
38.2960 USDC |
38.2960 USDC |
38.5310 USDC |
| 2024-05-25 |
40.3984 USDC |
473.3600 AR |
40.7950 USDC |
39.9720 USDC |
39.9720 USDC |
39.9720 USDC |
| 2024-05-24 |
40.5459 USDC |
316.8600 AR |
41.2410 USDC |
39.0880 USDC |
40.0680 USDC |
40.4970 USDC |
| 2024-05-23 |
42.1770 USDC |
1,447.1500 AR |
44.8920 USDC |
39.8630 USDC |
41.4470 USDC |
41.2530 USDC |
| 2024-05-22 |
45.0963 USDC |
846.9600 AR |
44.4150 USDC |
43.3560 USDC |
44.4150 USDC |
45.3730 USDC |
| 2024-05-21 |
45.1210 USDC |
1,989.9200 AR |
47.6340 USDC |
43.0000 USDC |
44.1690 USDC |
44.2310 USDC |
| 2024-05-20 |
48.1637 USDC |
418.1900 AR |
48.3610 USDC |
46.4300 USDC |
46.4300 USDC |
46.4300 USDC |
| 2024-05-19 |
45.1020 USDC |
184.1900 AR |
46.7950 USDC |
32.2220 USDC |
46.1550 USDC |
48.3610 USDC |
| 2024-05-18 |
47.5781 USDC |
5,447.5900 AR |
47.6110 USDC |
46.5740 USDC |
46.7140 USDC |
46.7950 USDC |
| 2024-05-17 |
47.7485 USDC |
817.3700 AR |
44.3220 USDC |
44.3220 USDC |
46.7140 USDC |
47.2400 USDC |