Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
17.8929 USDT |
972,476.4300 AR |
18.0900 USDT |
17.2600 USDT |
17.5700 USDT |
17.6700 USDT |
| 2024-11-21 |
17.6581 USDT |
1,683,961.5400 AR |
17.1500 USDT |
16.6000 USDT |
17.0800 USDT |
18.1000 USDT |
| 2024-11-20 |
17.8907 USDT |
1,905,106.2400 AR |
18.1600 USDT |
16.8500 USDT |
17.3400 USDT |
17.2400 USDT |
| 2024-11-19 |
18.7459 USDT |
1,732,858.9500 AR |
19.2900 USDT |
17.7400 USDT |
18.0800 USDT |
18.1400 USDT |
| 2024-11-18 |
18.7262 USDT |
2,195,863.5700 AR |
17.4800 USDT |
17.3300 USDT |
17.6300 USDT |
19.2400 USDT |
| 2024-11-17 |
18.1861 USDT |
1,870,371.1100 AR |
18.9500 USDT |
17.2100 USDT |
17.4400 USDT |
17.2300 USDT |
| 2024-11-16 |
18.1902 USDT |
1,600,898.3300 AR |
17.6600 USDT |
17.5900 USDT |
17.9600 USDT |
18.7000 USDT |
| 2024-11-15 |
16.5947 USDT |
1,627,418.1500 AR |
16.2900 USDT |
15.6400 USDT |
16.0100 USDT |
17.6000 USDT |
| 2024-11-14 |
17.0417 USDT |
1,415,577.2900 AR |
17.2500 USDT |
16.0800 USDT |
16.6200 USDT |
16.0900 USDT |
| 2024-11-13 |
17.6455 USDT |
3,086,913.2000 AR |
18.5500 USDT |
16.5800 USDT |
17.0500 USDT |
17.2000 USDT |
| 2024-11-12 |
18.8634 USDT |
3,475,531.8400 AR |
20.3900 USDT |
17.4300 USDT |
17.9500 USDT |
18.6100 USDT |
| 2024-11-11 |
19.5959 USDT |
2,068,176.8300 AR |
18.7100 USDT |
18.5300 USDT |
19.2200 USDT |
19.6100 USDT |
| 2024-11-10 |
19.1583 USDT |
922,071.4900 AR |
18.6600 USDT |
18.2400 USDT |
18.5600 USDT |
19.5500 USDT |
| 2024-11-09 |
18.3856 USDT |
1,065,608.7000 AR |
18.2100 USDT |
17.6500 USDT |
17.8600 USDT |
18.6100 USDT |
| 2024-11-08 |
18.0680 USDT |
1,668,117.4700 AR |
18.0500 USDT |
16.9900 USDT |
17.3300 USDT |
18.1700 USDT |
| 2024-11-07 |
16.8518 USDT |
1,428,755.0900 AR |
15.9000 USDT |
15.7400 USDT |
16.0300 USDT |
17.9200 USDT |
| 2024-11-06 |
15.0238 USDT |
1,617,085.2500 AR |
13.7100 USDT |
13.7100 USDT |
14.1700 USDT |
15.9900 USDT |
| 2024-11-05 |
13.5788 USDT |
636,525.3200 AR |
12.9700 USDT |
12.9600 USDT |
13.1700 USDT |
13.7300 USDT |
| 2024-11-04 |
13.3873 USDT |
665,846.7700 AR |
13.8800 USDT |
12.4500 USDT |
12.9700 USDT |
12.8800 USDT |
| 2024-11-03 |
13.7682 USDT |
634,391.3500 AR |
14.4300 USDT |
13.2300 USDT |
13.5700 USDT |
13.8200 USDT |
| 2024-11-02 |
14.5746 USDT |
327,204.1100 AR |
14.6100 USDT |
14.1300 USDT |
14.2900 USDT |
14.3000 USDT |
| 2024-11-01 |
15.1251 USDT |
560,226.2900 AR |
15.3700 USDT |
14.3500 USDT |
14.6400 USDT |
14.6100 USDT |
| 2024-10-31 |
15.9028 USDT |
437,126.5400 AR |
16.6400 USDT |
15.2300 USDT |
15.4300 USDT |
15.4600 USDT |
| 2024-10-30 |
16.6377 USDT |
397,786.8000 AR |
16.9400 USDT |
16.2000 USDT |
16.4600 USDT |
16.6400 USDT |
| 2024-10-29 |
16.7318 USDT |
675,841.5300 AR |
16.1000 USDT |
16.0400 USDT |
16.3300 USDT |
16.9100 USDT |
| 2024-10-28 |
15.8303 USDT |
592,873.3000 AR |
16.2000 USDT |
15.1400 USDT |
15.5800 USDT |
16.1700 USDT |
| 2024-10-27 |
16.0935 USDT |
392,740.1700 AR |
16.2300 USDT |
15.7000 USDT |
15.8600 USDT |
16.3200 USDT |
| 2024-10-26 |
16.0688 USDT |
697,333.7000 AR |
16.0100 USDT |
15.4500 USDT |
15.8200 USDT |
16.2100 USDT |
| 2024-10-25 |
17.1178 USDT |
712,446.6600 AR |
18.3400 USDT |
15.1700 USDT |
17.5300 USDT |
15.8400 USDT |
| 2024-10-24 |
18.1213 USDT |
260,236.9300 AR |
17.9700 USDT |
17.7100 USDT |
17.8900 USDT |
18.3100 USDT |
| 2024-10-23 |
17.8710 USDT |
411,272.3900 AR |
18.5000 USDT |
17.3100 USDT |
17.6200 USDT |
17.9600 USDT |
| 2024-10-22 |
18.4283 USDT |
377,241.4600 AR |
18.4800 USDT |
18.0900 USDT |
18.3400 USDT |
18.5800 USDT |
| 2024-10-21 |
18.9388 USDT |
464,873.4400 AR |
19.5400 USDT |
18.4100 USDT |
18.5600 USDT |
18.5300 USDT |
| 2024-10-20 |
19.2115 USDT |
458,554.5800 AR |
18.8600 USDT |
18.6000 USDT |
18.8000 USDT |
19.5500 USDT |
| 2024-10-19 |
18.9020 USDT |
191,289.4100 AR |
19.1000 USDT |
18.5400 USDT |
18.7000 USDT |
18.7600 USDT |
| 2024-10-18 |
18.8565 USDT |
283,929.6000 AR |
18.5300 USDT |
18.5000 USDT |
18.6700 USDT |
18.9100 USDT |
| 2024-10-17 |
18.6761 USDT |
350,845.1000 AR |
18.8600 USDT |
18.0300 USDT |
18.3500 USDT |
18.5300 USDT |
| 2024-10-16 |
19.3432 USDT |
533,055.9600 AR |
19.9100 USDT |
18.6600 USDT |
18.8500 USDT |
18.8700 USDT |
| 2024-10-15 |
19.9182 USDT |
890,391.1000 AR |
20.6200 USDT |
18.9000 USDT |
19.6100 USDT |
19.7000 USDT |
| 2024-10-14 |
19.7279 USDT |
793,629.1100 AR |
19.3100 USDT |
18.9100 USDT |
19.0800 USDT |
20.6200 USDT |
| 2024-10-13 |
18.9970 USDT |
316,700.6400 AR |
19.3800 USDT |
18.5000 USDT |
18.6800 USDT |
19.1600 USDT |
| 2024-10-12 |
19.2832 USDT |
556,156.5300 AR |
18.7500 USDT |
18.6000 USDT |
18.7800 USDT |
19.5600 USDT |
| 2024-10-11 |
18.7885 USDT |
651,974.3500 AR |
18.1100 USDT |
18.0400 USDT |
18.2200 USDT |
18.7600 USDT |
| 2024-10-10 |
17.8935 USDT |
478,817.3300 AR |
18.0900 USDT |
17.2400 USDT |
17.7400 USDT |
18.0300 USDT |
| 2024-10-09 |
18.7114 USDT |
461,535.3300 AR |
19.1900 USDT |
17.7700 USDT |
18.0700 USDT |
18.0700 USDT |
| 2024-10-08 |
18.7231 USDT |
572,030.2900 AR |
18.8400 USDT |
18.2200 USDT |
18.5900 USDT |
18.8700 USDT |
| 2024-10-07 |
19.6813 USDT |
833,863.7300 AR |
19.6500 USDT |
18.8300 USDT |
19.0400 USDT |
18.9800 USDT |
| 2024-10-06 |
19.2108 USDT |
400,888.8500 AR |
18.5500 USDT |
18.4300 USDT |
18.5700 USDT |
19.3100 USDT |
| 2024-10-05 |
18.6537 USDT |
386,031.2800 AR |
18.7000 USDT |
18.2000 USDT |
18.4000 USDT |
18.6100 USDT |
| 2024-10-04 |
18.5385 USDT |
597,987.5900 AR |
17.9700 USDT |
17.8100 USDT |
18.0600 USDT |
18.6800 USDT |