Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
12.9246 USDT |
1,419,973.9900 AR |
14.0800 USDT |
12.3100 USDT |
12.7400 USDT |
12.9000 USDT |
| 2025-01-26 |
14.6663 USDT |
346,009.2500 AR |
14.4900 USDT |
14.4200 USDT |
14.5400 USDT |
14.5000 USDT |
| 2025-01-25 |
14.4022 USDT |
322,475.9000 AR |
14.3100 USDT |
14.0100 USDT |
14.3100 USDT |
14.5300 USDT |
| 2025-01-24 |
14.8798 USDT |
332,752.0700 AR |
15.0100 USDT |
14.2300 USDT |
14.3200 USDT |
14.2300 USDT |
| 2025-01-23 |
14.9948 USDT |
451,411.4300 AR |
15.2100 USDT |
14.4800 USDT |
14.7800 USDT |
14.8500 USDT |
| 2025-01-22 |
15.3767 USDT |
409,780.0800 AR |
15.3400 USDT |
15.0000 USDT |
15.3100 USDT |
15.3700 USDT |
| 2025-01-21 |
14.6354 USDT |
843,725.8500 AR |
14.7100 USDT |
13.9600 USDT |
14.2700 USDT |
15.3200 USDT |
| 2025-01-20 |
15.4112 USDT |
1,460,187.2700 AR |
15.4600 USDT |
14.1800 USDT |
14.9100 USDT |
14.8500 USDT |
| 2025-01-19 |
16.2902 USDT |
1,130,899.2400 AR |
16.4800 USDT |
15.3500 USDT |
15.9000 USDT |
15.5200 USDT |
| 2025-01-18 |
16.6702 USDT |
912,475.9800 AR |
18.1700 USDT |
15.7900 USDT |
16.2200 USDT |
16.5600 USDT |
| 2025-01-17 |
17.6386 USDT |
758,735.5700 AR |
17.1100 USDT |
17.0600 USDT |
17.2400 USDT |
18.3500 USDT |
| 2025-01-16 |
16.9864 USDT |
817,084.8200 AR |
16.8800 USDT |
16.1000 USDT |
16.2800 USDT |
17.0600 USDT |
| 2025-01-15 |
16.0808 USDT |
532,066.3700 AR |
15.7700 USDT |
15.1400 USDT |
15.3300 USDT |
16.5800 USDT |
| 2025-01-14 |
15.4521 USDT |
355,340.8900 AR |
15.2000 USDT |
15.1200 USDT |
15.3800 USDT |
15.7800 USDT |
| 2025-01-13 |
14.7149 USDT |
862,751.4100 AR |
15.5500 USDT |
13.9600 USDT |
14.2700 USDT |
15.1200 USDT |
| 2025-01-12 |
15.6617 USDT |
271,885.9800 AR |
15.9000 USDT |
15.3200 USDT |
15.4900 USDT |
15.4700 USDT |
| 2025-01-11 |
15.8764 USDT |
231,803.1300 AR |
16.0800 USDT |
15.6300 USDT |
15.8000 USDT |
15.9100 USDT |
| 2025-01-10 |
15.8320 USDT |
740,802.4000 AR |
15.0100 USDT |
15.0000 USDT |
15.1700 USDT |
16.1300 USDT |
| 2025-01-09 |
15.3990 USDT |
905,535.2800 AR |
15.9300 USDT |
14.7200 USDT |
15.0400 USDT |
14.9400 USDT |
| 2025-01-08 |
15.9551 USDT |
1,035,406.7800 AR |
16.7600 USDT |
14.9300 USDT |
15.6800 USDT |
15.9500 USDT |
| 2025-01-07 |
17.9597 USDT |
816,996.9700 AR |
18.9400 USDT |
16.8200 USDT |
17.0100 USDT |
16.9700 USDT |
| 2025-01-06 |
19.3923 USDT |
655,241.7100 AR |
19.6300 USDT |
18.8100 USDT |
19.0600 USDT |
18.8500 USDT |
| 2025-01-05 |
19.1905 USDT |
277,675.9700 AR |
19.4700 USDT |
18.7500 USDT |
19.1000 USDT |
19.5000 USDT |
| 2025-01-04 |
19.2511 USDT |
452,877.1400 AR |
19.1500 USDT |
18.7100 USDT |
18.9000 USDT |
19.4000 USDT |
| 2025-01-03 |
18.2715 USDT |
740,670.7200 AR |
17.7000 USDT |
17.1000 USDT |
17.3800 USDT |
19.1600 USDT |
| 2025-01-02 |
17.6779 USDT |
582,274.6000 AR |
17.3800 USDT |
17.2300 USDT |
17.5100 USDT |
17.5400 USDT |
| 2025-01-01 |
16.7459 USDT |
833,326.4800 AR |
16.0500 USDT |
16.0100 USDT |
16.4100 USDT |
17.4000 USDT |
| 2024-12-31 |
16.4156 USDT |
768,542.0200 AR |
16.9700 USDT |
15.9600 USDT |
16.0800 USDT |
16.0000 USDT |
| 2024-12-30 |
16.4910 USDT |
776,451.5100 AR |
16.2000 USDT |
15.6400 USDT |
15.8300 USDT |
16.5600 USDT |
| 2024-12-29 |
16.6509 USDT |
465,155.6700 AR |
17.5300 USDT |
16.0500 USDT |
16.1500 USDT |
16.1300 USDT |
| 2024-12-28 |
17.0042 USDT |
480,654.1500 AR |
16.7400 USDT |
16.5000 USDT |
16.6900 USDT |
17.5000 USDT |
| 2024-12-27 |
16.8391 USDT |
788,729.9000 AR |
16.2600 USDT |
16.1200 USDT |
16.3600 USDT |
16.7600 USDT |
| 2024-12-26 |
16.6431 USDT |
726,029.6200 AR |
17.1700 USDT |
16.0500 USDT |
16.3100 USDT |
16.3300 USDT |
| 2024-12-25 |
17.3623 USDT |
893,878.3300 AR |
17.9000 USDT |
16.7400 USDT |
17.0000 USDT |
17.1000 USDT |
| 2024-12-24 |
17.4054 USDT |
1,138,445.3200 AR |
17.0300 USDT |
16.4600 USDT |
16.7600 USDT |
17.7000 USDT |
| 2024-12-23 |
16.1294 USDT |
732,348.3600 AR |
16.1100 USDT |
15.5100 USDT |
15.9400 USDT |
16.2500 USDT |
| 2024-12-22 |
16.1779 USDT |
1,000,816.7600 AR |
15.7800 USDT |
15.2100 USDT |
15.6600 USDT |
16.0800 USDT |
| 2024-12-21 |
16.8191 USDT |
1,342,736.8500 AR |
17.1400 USDT |
15.4600 USDT |
15.7100 USDT |
15.5800 USDT |
| 2024-12-20 |
16.0819 USDT |
2,239,996.2600 AR |
17.1100 USDT |
14.3100 USDT |
15.3100 USDT |
17.2100 USDT |
| 2024-12-19 |
17.6381 USDT |
4,184,699.7100 AR |
18.0900 USDT |
16.3400 USDT |
17.2200 USDT |
17.4300 USDT |
| 2024-12-18 |
19.5875 USDT |
2,972,456.9500 AR |
20.4400 USDT |
18.1100 USDT |
18.5200 USDT |
18.4700 USDT |
| 2024-12-17 |
21.1036 USDT |
1,251,633.5200 AR |
21.5000 USDT |
20.5200 USDT |
20.9500 USDT |
20.6200 USDT |
| 2024-12-16 |
21.9005 USDT |
1,471,479.4700 AR |
22.4300 USDT |
21.0600 USDT |
21.3700 USDT |
21.9800 USDT |
| 2024-12-15 |
21.8562 USDT |
837,120.0400 AR |
21.7000 USDT |
21.0000 USDT |
21.4500 USDT |
22.3900 USDT |
| 2024-12-14 |
22.1409 USDT |
817,859.6600 AR |
23.1500 USDT |
21.0300 USDT |
21.4000 USDT |
21.7300 USDT |
| 2024-12-13 |
23.1346 USDT |
2,018,501.2300 AR |
22.9200 USDT |
22.5500 USDT |
22.8800 USDT |
22.8600 USDT |
| 2024-12-12 |
23.5078 USDT |
2,810,949.5400 AR |
23.3800 USDT |
22.6100 USDT |
22.9200 USDT |
22.9200 USDT |
| 2024-12-11 |
22.4303 USDT |
2,442,151.1900 AR |
21.6900 USDT |
20.8000 USDT |
21.5100 USDT |
23.6600 USDT |
| 2024-12-10 |
21.5779 USDT |
4,391,417.4500 AR |
22.3200 USDT |
20.1300 USDT |
20.9100 USDT |
21.8200 USDT |
| 2024-12-09 |
23.7810 USDT |
4,160,366.0400 AR |
26.7700 USDT |
20.1200 USDT |
22.1000 USDT |
22.1600 USDT |