Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
17.3623 USDT |
893,878.3300 AR |
17.9000 USDT |
16.7400 USDT |
17.0000 USDT |
17.1000 USDT |
| 2024-12-24 |
17.4054 USDT |
1,138,445.3200 AR |
17.0300 USDT |
16.4600 USDT |
16.7600 USDT |
17.7000 USDT |
| 2024-12-23 |
16.1294 USDT |
732,348.3600 AR |
16.1100 USDT |
15.5100 USDT |
15.9400 USDT |
16.2500 USDT |
| 2024-12-22 |
16.1779 USDT |
1,000,816.7600 AR |
15.7800 USDT |
15.2100 USDT |
15.6600 USDT |
16.0800 USDT |
| 2024-12-21 |
16.8191 USDT |
1,342,736.8500 AR |
17.1400 USDT |
15.4600 USDT |
15.7100 USDT |
15.5800 USDT |
| 2024-12-20 |
16.0819 USDT |
2,239,996.2600 AR |
17.1100 USDT |
14.3100 USDT |
15.3100 USDT |
17.2100 USDT |
| 2024-12-19 |
17.6381 USDT |
4,184,699.7100 AR |
18.0900 USDT |
16.3400 USDT |
17.2200 USDT |
17.4300 USDT |
| 2024-12-18 |
19.5875 USDT |
2,972,456.9500 AR |
20.4400 USDT |
18.1100 USDT |
18.5200 USDT |
18.4700 USDT |
| 2024-12-17 |
21.1036 USDT |
1,251,633.5200 AR |
21.5000 USDT |
20.5200 USDT |
20.9500 USDT |
20.6200 USDT |
| 2024-12-16 |
21.9005 USDT |
1,471,479.4700 AR |
22.4300 USDT |
21.0600 USDT |
21.3700 USDT |
21.9800 USDT |
| 2024-12-15 |
21.8562 USDT |
837,120.0400 AR |
21.7000 USDT |
21.0000 USDT |
21.4500 USDT |
22.3900 USDT |
| 2024-12-14 |
22.1409 USDT |
817,859.6600 AR |
23.1500 USDT |
21.0300 USDT |
21.4000 USDT |
21.7300 USDT |
| 2024-12-13 |
23.1346 USDT |
2,018,501.2300 AR |
22.9200 USDT |
22.5500 USDT |
22.8800 USDT |
22.8600 USDT |
| 2024-12-12 |
23.5078 USDT |
2,810,949.5400 AR |
23.3800 USDT |
22.6100 USDT |
22.9200 USDT |
22.9200 USDT |
| 2024-12-11 |
22.4303 USDT |
2,442,151.1900 AR |
21.6900 USDT |
20.8000 USDT |
21.5100 USDT |
23.6600 USDT |
| 2024-12-10 |
21.5779 USDT |
4,391,417.4500 AR |
22.3200 USDT |
20.1300 USDT |
20.9100 USDT |
21.8200 USDT |
| 2024-12-09 |
23.7810 USDT |
4,160,366.0400 AR |
26.7700 USDT |
20.1200 USDT |
22.1000 USDT |
22.1600 USDT |
| 2024-12-08 |
26.5673 USDT |
1,394,644.8400 AR |
26.9700 USDT |
25.9400 USDT |
26.3000 USDT |
26.7000 USDT |
| 2024-12-07 |
27.9822 USDT |
1,544,503.8800 AR |
28.3700 USDT |
27.1100 USDT |
27.2800 USDT |
27.1500 USDT |
| 2024-12-06 |
27.3277 USDT |
2,620,536.2800 AR |
26.8700 USDT |
25.8300 USDT |
26.6100 USDT |
28.7800 USDT |
| 2024-12-05 |
26.7677 USDT |
3,105,340.0300 AR |
26.9700 USDT |
25.4500 USDT |
26.4500 USDT |
27.1400 USDT |
| 2024-12-04 |
27.1639 USDT |
3,518,779.8700 AR |
28.0100 USDT |
25.8000 USDT |
26.6000 USDT |
26.9000 USDT |
| 2024-12-03 |
27.1638 USDT |
4,848,407.1900 AR |
25.7800 USDT |
25.4500 USDT |
26.2700 USDT |
28.2500 USDT |
| 2024-12-02 |
25.5077 USDT |
4,879,605.7400 AR |
25.1600 USDT |
23.9800 USDT |
24.6000 USDT |
25.2300 USDT |
| 2024-12-01 |
25.0224 USDT |
2,311,828.1300 AR |
25.6800 USDT |
24.3100 USDT |
24.7000 USDT |
25.2800 USDT |
| 2024-11-30 |
24.2477 USDT |
3,457,664.3400 AR |
22.2600 USDT |
22.0600 USDT |
22.4100 USDT |
25.6600 USDT |
| 2024-11-29 |
21.7999 USDT |
2,121,169.4700 AR |
21.5200 USDT |
21.1700 USDT |
21.4600 USDT |
22.3800 USDT |
| 2024-11-28 |
21.1396 USDT |
2,392,656.2200 AR |
21.2900 USDT |
20.1500 USDT |
20.5600 USDT |
21.7800 USDT |
| 2024-11-27 |
20.3774 USDT |
2,209,674.4700 AR |
19.9500 USDT |
19.5700 USDT |
20.0600 USDT |
21.3700 USDT |
| 2024-11-26 |
19.7700 USDT |
3,244,133.7700 AR |
20.2600 USDT |
18.6400 USDT |
19.3500 USDT |
19.9100 USDT |
| 2024-11-25 |
21.6545 USDT |
3,884,372.9700 AR |
22.0500 USDT |
20.1000 USDT |
20.7900 USDT |
20.2700 USDT |
| 2024-11-24 |
21.6085 USDT |
3,580,133.8500 AR |
21.7300 USDT |
20.0000 USDT |
21.1100 USDT |
22.0800 USDT |
| 2024-11-23 |
21.5890 USDT |
5,187,538.1800 AR |
19.4100 USDT |
19.2100 USDT |
20.1400 USDT |
21.7500 USDT |
| 2024-11-22 |
17.9500 USDT |
1,423,266.1400 AR |
18.0900 USDT |
17.2600 USDT |
17.5700 USDT |
18.3500 USDT |
| 2024-11-21 |
17.6581 USDT |
1,683,961.5400 AR |
17.1500 USDT |
16.6000 USDT |
17.0800 USDT |
18.1000 USDT |
| 2024-11-20 |
17.8907 USDT |
1,905,106.2400 AR |
18.1600 USDT |
16.8500 USDT |
17.3400 USDT |
17.2400 USDT |
| 2024-11-19 |
18.7459 USDT |
1,732,858.9500 AR |
19.2900 USDT |
17.7400 USDT |
18.0800 USDT |
18.1400 USDT |
| 2024-11-18 |
18.7262 USDT |
2,195,863.5700 AR |
17.4800 USDT |
17.3300 USDT |
17.6300 USDT |
19.2400 USDT |
| 2024-11-17 |
18.1861 USDT |
1,870,371.1100 AR |
18.9500 USDT |
17.2100 USDT |
17.4400 USDT |
17.2300 USDT |
| 2024-11-16 |
18.1902 USDT |
1,600,898.3300 AR |
17.6600 USDT |
17.5900 USDT |
17.9600 USDT |
18.7000 USDT |
| 2024-11-15 |
16.5947 USDT |
1,627,418.1500 AR |
16.2900 USDT |
15.6400 USDT |
16.0100 USDT |
17.6000 USDT |
| 2024-11-14 |
17.0417 USDT |
1,415,577.2900 AR |
17.2500 USDT |
16.0800 USDT |
16.6200 USDT |
16.0900 USDT |
| 2024-11-13 |
17.6455 USDT |
3,086,913.2000 AR |
18.5500 USDT |
16.5800 USDT |
17.0500 USDT |
17.2000 USDT |
| 2024-11-12 |
18.8634 USDT |
3,475,531.8400 AR |
20.3900 USDT |
17.4300 USDT |
17.9500 USDT |
18.6100 USDT |
| 2024-11-11 |
19.5959 USDT |
2,068,176.8300 AR |
18.7100 USDT |
18.5300 USDT |
19.2200 USDT |
19.6100 USDT |
| 2024-11-10 |
19.1583 USDT |
922,071.4900 AR |
18.6600 USDT |
18.2400 USDT |
18.5600 USDT |
19.5500 USDT |
| 2024-11-09 |
18.3856 USDT |
1,065,608.7000 AR |
18.2100 USDT |
17.6500 USDT |
17.8600 USDT |
18.6100 USDT |
| 2024-11-08 |
18.0680 USDT |
1,668,117.4700 AR |
18.0500 USDT |
16.9900 USDT |
17.3300 USDT |
18.1700 USDT |
| 2024-11-07 |
16.8518 USDT |
1,428,755.0900 AR |
15.9000 USDT |
15.7400 USDT |
16.0300 USDT |
17.9200 USDT |
| 2024-11-06 |
15.0238 USDT |
1,617,085.2500 AR |
13.7100 USDT |
13.7100 USDT |
14.1700 USDT |
15.9900 USDT |