Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.1561 USDT |
453,610.7500 AR |
4.2500 USDT |
4.0100 USDT |
4.1100 USDT |
4.1300 USDT |
| 2023-08-30 |
4.3065 USDT |
334,577.4800 AR |
4.4100 USDT |
4.2200 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-08-29 |
4.3082 USDT |
662,371.8900 AR |
4.2000 USDT |
4.1200 USDT |
4.1500 USDT |
4.3900 USDT |
| 2023-08-28 |
4.2054 USDT |
398,501.4000 AR |
4.2000 USDT |
4.1200 USDT |
4.1700 USDT |
4.1900 USDT |
| 2023-08-27 |
4.1956 USDT |
250,155.2700 AR |
4.1900 USDT |
4.1300 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-08-26 |
4.2012 USDT |
395,319.9600 AR |
4.1700 USDT |
4.1500 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-08-25 |
4.0899 USDT |
757,195.8300 AR |
4.1700 USDT |
3.9700 USDT |
4.0600 USDT |
4.1600 USDT |
| 2023-08-24 |
4.2573 USDT |
495,807.4500 AR |
4.4300 USDT |
4.0900 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-08-23 |
4.4145 USDT |
443,856.3200 AR |
4.3900 USDT |
4.3100 USDT |
4.3700 USDT |
4.4200 USDT |
| 2023-08-22 |
4.3239 USDT |
523,953.2700 AR |
4.4000 USDT |
4.1600 USDT |
4.2900 USDT |
4.3800 USDT |
| 2023-08-21 |
4.4352 USDT |
641,000.3800 AR |
4.5000 USDT |
4.3200 USDT |
4.3700 USDT |
4.4000 USDT |
| 2023-08-20 |
4.5012 USDT |
768,168.4800 AR |
4.4500 USDT |
4.3800 USDT |
4.4400 USDT |
4.4900 USDT |
| 2023-08-19 |
4.3489 USDT |
1,233,246.0800 AR |
4.3200 USDT |
4.2400 USDT |
4.3100 USDT |
4.4500 USDT |
| 2023-08-18 |
4.5449 USDT |
2,155,284.2800 AR |
4.6900 USDT |
4.2500 USDT |
4.3100 USDT |
4.3300 USDT |
| 2023-08-17 |
4.8698 USDT |
1,030,645.5100 AR |
4.8700 USDT |
4.2200 USDT |
4.7500 USDT |
4.7200 USDT |
| 2023-08-16 |
5.0109 USDT |
640,730.2700 AR |
5.1800 USDT |
4.7400 USDT |
4.8600 USDT |
4.8600 USDT |
| 2023-08-15 |
5.2781 USDT |
529,316.4300 AR |
5.4200 USDT |
4.9400 USDT |
5.2100 USDT |
5.2100 USDT |
| 2023-08-14 |
5.2973 USDT |
612,022.4500 AR |
5.2300 USDT |
5.1200 USDT |
5.2400 USDT |
5.4000 USDT |
| 2023-08-13 |
5.2514 USDT |
981,972.3500 AR |
5.2000 USDT |
5.1600 USDT |
5.2000 USDT |
5.2300 USDT |
| 2023-08-12 |
5.0919 USDT |
548,905.7200 AR |
4.9400 USDT |
4.9200 USDT |
4.9600 USDT |
5.2000 USDT |
| 2023-08-11 |
4.9451 USDT |
844,459.6800 AR |
5.0200 USDT |
4.8700 USDT |
4.9200 USDT |
4.9400 USDT |
| 2023-08-10 |
5.1334 USDT |
559,962.2600 AR |
5.3000 USDT |
5.0000 USDT |
5.0300 USDT |
5.0200 USDT |
| 2023-08-09 |
5.2606 USDT |
279,430.0700 AR |
5.2700 USDT |
5.1900 USDT |
5.2300 USDT |
5.2800 USDT |
| 2023-08-08 |
5.2777 USDT |
245,421.0200 AR |
5.1900 USDT |
5.1800 USDT |
5.2100 USDT |
5.2900 USDT |
| 2023-08-07 |
5.2391 USDT |
345,802.5900 AR |
5.2400 USDT |
5.1100 USDT |
5.1600 USDT |
5.1800 USDT |
| 2023-08-06 |
5.2897 USDT |
386,838.0000 AR |
5.2800 USDT |
5.2000 USDT |
5.2300 USDT |
5.2200 USDT |
| 2023-08-05 |
5.2339 USDT |
142,485.0100 AR |
5.2100 USDT |
5.1700 USDT |
5.2000 USDT |
5.2800 USDT |
| 2023-08-04 |
5.2693 USDT |
126,953.1700 AR |
5.2600 USDT |
5.1700 USDT |
5.2100 USDT |
5.2000 USDT |
| 2023-08-03 |
5.3226 USDT |
187,645.1600 AR |
5.3400 USDT |
5.2300 USDT |
5.2800 USDT |
5.2700 USDT |
| 2023-08-02 |
5.4399 USDT |
366,970.6900 AR |
5.5800 USDT |
5.2500 USDT |
5.3500 USDT |
5.3400 USDT |
| 2023-08-01 |
5.4172 USDT |
225,684.3600 AR |
5.4500 USDT |
5.2600 USDT |
5.3800 USDT |
5.5500 USDT |
| 2023-07-31 |
5.4674 USDT |
173,762.5800 AR |
5.4900 USDT |
5.3700 USDT |
5.4300 USDT |
5.4600 USDT |
| 2023-07-30 |
5.5249 USDT |
235,470.1600 AR |
5.5900 USDT |
5.3500 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-07-29 |
5.6054 USDT |
114,962.8800 AR |
5.6300 USDT |
5.5600 USDT |
5.5900 USDT |
5.5800 USDT |
| 2023-07-28 |
5.6718 USDT |
159,530.1400 AR |
5.6300 USDT |
5.6100 USDT |
5.6500 USDT |
5.6300 USDT |
| 2023-07-27 |
5.6924 USDT |
226,042.9100 AR |
5.6300 USDT |
5.5900 USDT |
5.6200 USDT |
5.6400 USDT |
| 2023-07-26 |
5.5790 USDT |
221,608.7100 AR |
5.6000 USDT |
5.4800 USDT |
5.5500 USDT |
5.6300 USDT |
| 2023-07-25 |
5.6189 USDT |
290,795.5900 AR |
5.6600 USDT |
5.5500 USDT |
5.6100 USDT |
5.6000 USDT |
| 2023-07-24 |
5.8384 USDT |
526,414.6500 AR |
6.1400 USDT |
5.6100 USDT |
5.6600 USDT |
5.6700 USDT |
| 2023-07-23 |
6.1080 USDT |
327,489.7500 AR |
5.9100 USDT |
5.8900 USDT |
5.9500 USDT |
6.1800 USDT |
| 2023-07-22 |
5.9672 USDT |
178,465.1300 AR |
5.8800 USDT |
5.8700 USDT |
5.9400 USDT |
5.9600 USDT |
| 2023-07-21 |
5.9662 USDT |
450,392.0600 AR |
5.9400 USDT |
5.8500 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-07-20 |
5.8967 USDT |
799,959.0200 AR |
5.6600 USDT |
5.6400 USDT |
5.6900 USDT |
5.9100 USDT |
| 2023-07-19 |
5.7230 USDT |
237,392.8800 AR |
5.6800 USDT |
5.6300 USDT |
5.6800 USDT |
5.6700 USDT |
| 2023-07-18 |
5.6464 USDT |
209,355.9900 AR |
5.7300 USDT |
5.5500 USDT |
5.6200 USDT |
5.6900 USDT |
| 2023-07-17 |
5.6530 USDT |
392,501.0700 AR |
5.6500 USDT |
5.5000 USDT |
5.6100 USDT |
5.7300 USDT |
| 2023-07-16 |
5.8147 USDT |
330,447.0600 AR |
5.9800 USDT |
5.6200 USDT |
5.7200 USDT |
5.6400 USDT |
| 2023-07-15 |
5.8919 USDT |
237,124.2500 AR |
5.8500 USDT |
5.7800 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-07-14 |
6.0252 USDT |
748,394.6700 AR |
6.0900 USDT |
5.6500 USDT |
5.7700 USDT |
5.8200 USDT |
| 2023-07-13 |
5.9057 USDT |
545,337.7600 AR |
5.7200 USDT |
5.6500 USDT |
5.7100 USDT |
6.0900 USDT |